NASDAQ:EZPW
EZCORP Stock Price (Quote)
$11.50
+0.0300 (+0.262%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $11.52 | Wednesday, 24th Apr 2024 EZPW stock ended at $11.50. This is 0.262% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.41% from a day low at $11.36 to a day high of $11.52. |
| 90 days | $8.20 | $11.52 | |
| 52 weeks | $7.70 | $11.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $8.17 | $8.20 | $8.07 | $8.07 | 461 506 |
| Nov 28, 2023 | $8.12 | $8.14 | $7.72 | $8.11 | 764 130 |
| Nov 27, 2023 | $8.15 | $8.20 | $8.03 | $8.11 | 431 507 |
| Nov 24, 2023 | $8.29 | $8.33 | $8.22 | $8.24 | 103 982 |
| Nov 22, 2023 | $8.25 | $8.41 | $8.24 | $8.28 | 356 066 |
| Nov 21, 2023 | $8.34 | $8.41 | $8.26 | $8.29 | 330 208 |
| Nov 20, 2023 | $8.22 | $8.51 | $8.22 | $8.39 | 408 209 |
| Nov 17, 2023 | $8.41 | $8.42 | $8.13 | $8.24 | 533 954 |
| Nov 16, 2023 | $8.71 | $8.71 | $8.07 | $8.32 | 704 996 |
| Nov 15, 2023 | $8.48 | $8.68 | $8.48 | $8.61 | 410 045 |
| Nov 14, 2023 | $8.39 | $8.61 | $8.39 | $8.52 | 328 941 |
| Nov 13, 2023 | $8.24 | $8.32 | $8.21 | $8.25 | 219 345 |
| Nov 10, 2023 | $8.29 | $8.30 | $8.16 | $8.22 | 227 555 |
| Nov 09, 2023 | $8.26 | $8.32 | $8.22 | $8.28 | 171 398 |
| Nov 08, 2023 | $8.33 | $8.33 | $8.21 | $8.24 | 127 164 |
| Nov 07, 2023 | $8.43 | $8.46 | $8.30 | $8.31 | 156 245 |
| Nov 06, 2023 | $8.54 | $8.54 | $8.45 | $8.50 | 237 252 |
| Nov 03, 2023 | $8.50 | $8.56 | $8.43 | $8.49 | 433 575 |
| Nov 02, 2023 | $8.17 | $8.45 | $8.15 | $8.38 | 501 817 |
| Nov 01, 2023 | $8.21 | $8.25 | $8.12 | $8.14 | 236 847 |
| Oct 31, 2023 | $8.14 | $8.24 | $8.12 | $8.20 | 206 126 |
| Oct 30, 2023 | $8.06 | $8.17 | $8.00 | $8.14 | 230 019 |
| Oct 27, 2023 | $7.99 | $8.09 | $7.90 | $8.02 | 377 916 |
| Oct 26, 2023 | $7.81 | $8.01 | $7.71 | $8.01 | 435 339 |
| Oct 25, 2023 | $7.80 | $7.88 | $7.70 | $7.70 | 295 985 |
