NYSEARCA:EZU
ISHARES MSCI EUROZONE ETF Price (Quote)
$52.49
+0.125 (+0.239%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.55 | $52.83 | Friday, 17th May 2024 EZU stock ended at $52.49. This is 0.239% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.529% from a day low at $52.24 to a day high of $52.52. |
90 days | $47.89 | $52.83 | |
52 weeks | $40.15 | $52.83 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $49.30 | $49.51 | $48.91 | $48.98 | 4 879 601 |
Apr 11, 2024 | $50.08 | $50.08 | $49.34 | $50.01 | 2 837 783 |
Apr 10, 2024 | $49.88 | $50.26 | $49.78 | $49.97 | 2 576 104 |
Apr 09, 2024 | $50.96 | $51.03 | $50.43 | $50.69 | 2 079 293 |
Apr 08, 2024 | $50.93 | $51.02 | $50.84 | $50.90 | 1 485 517 |
Apr 05, 2024 | $50.35 | $50.70 | $50.21 | $50.59 | 2 149 224 |
Apr 04, 2024 | $51.36 | $51.36 | $50.39 | $50.45 | 3 293 419 |
Apr 03, 2024 | $50.66 | $51.07 | $50.66 | $50.98 | 2 083 361 |
Apr 02, 2024 | $50.50 | $50.59 | $50.40 | $50.53 | 2 511 810 |
Apr 01, 2024 | $51.01 | $51.46 | $51.01 | $51.09 | 2 033 154 |
Mar 28, 2024 | $51.10 | $51.16 | $51.00 | $51.06 | 1 446 376 |
Mar 27, 2024 | $51.14 | $51.29 | $51.05 | $51.29 | 1 597 193 |
Mar 26, 2024 | $51.02 | $51.11 | $50.84 | $50.86 | 1 500 041 |
Mar 25, 2024 | $50.65 | $50.90 | $50.63 | $50.75 | 1 398 151 |
Mar 22, 2024 | $50.65 | $50.70 | $50.49 | $50.59 | 1 506 560 |
Mar 21, 2024 | $50.89 | $50.95 | $50.74 | $50.75 | 1 746 015 |
Mar 20, 2024 | $50.27 | $51.02 | $50.22 | $50.97 | 2 120 186 |
Mar 19, 2024 | $50.20 | $50.45 | $50.14 | $50.26 | 1 510 781 |
Mar 18, 2024 | $50.39 | $50.39 | $50.09 | $50.13 | 1 319 367 |
Mar 15, 2024 | $50.46 | $50.53 | $50.22 | $50.37 | 1 861 863 |
Mar 14, 2024 | $50.69 | $50.70 | $50.11 | $50.33 | 1 904 598 |
Mar 13, 2024 | $50.73 | $50.86 | $50.64 | $50.72 | 2 076 198 |
Mar 12, 2024 | $50.12 | $50.56 | $49.91 | $50.54 | 1 664 034 |
Mar 11, 2024 | $49.97 | $50.07 | $49.77 | $50.05 | 2 031 870 |
Mar 08, 2024 | $50.54 | $50.58 | $50.03 | $50.09 | 6 358 267 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EZU stock historical prices to predict future price movements?
Trend Analysis: Examine the EZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.