Range Low Price High Price Comment
30 days $174.72 $198.12 Wednesday, 27th Mar 2024 FANG stock ended at $196.53. This is 1.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $193.45 to a day high of $196.56.
90 days $147.93 $198.12
52 weeks $123.41 $198.12

Historical Diamondback Energy prices

Date Open High Low Close Volume
2023-09-27 $155.21 $158.47 $154.45 $157.23 2 918 473
2023-09-26 $151.72 $154.29 $151.60 $153.06 1 261 852
2023-09-25 $150.82 $152.93 $150.35 $152.64 1 944 697
2023-09-22 $151.99 $153.35 $150.17 $150.57 1 342 412
2023-09-21 $153.45 $153.53 $150.46 $151.36 2 353 017
2023-09-20 $154.60 $155.71 $152.71 $152.89 1 373 667
2023-09-19 $157.51 $157.89 $154.59 $155.39 1 108 376
2023-09-18 $157.09 $157.35 $155.34 $156.26 956 164
2023-09-15 $156.80 $158.50 $154.93 $155.75 2 927 692
2023-09-14 $158.00 $158.63 $157.49 $157.92 1 463 879
2023-09-13 $156.95 $157.01 $153.86 $155.79 1 278 357
2023-09-12 $154.50 $157.26 $154.23 $156.31 2 596 076
2023-09-11 $157.49 $157.83 $151.75 $152.56 2 383 890
2023-09-08 $156.10 $157.71 $155.51 $156.03 1 412 320
2023-09-07 $155.90 $157.19 $154.41 $154.87 1 836 388
2023-09-06 $153.54 $156.74 $153.52 $156.10 2 483 530
2023-09-05 $154.93 $156.44 $153.90 $154.19 1 979 386
2023-09-01 $152.90 $155.22 $152.47 $154.66 2 518 857
2023-08-31 $151.79 $152.04 $150.25 $151.78 1 369 517
2023-08-30 $151.50 $152.04 $151.07 $151.31 1 301 615
2023-08-29 $150.00 $151.25 $149.25 $151.19 1 174 913
2023-08-28 $150.00 $151.97 $149.80 $150.68 1 224 593
2023-08-25 $149.63 $150.01 $147.73 $149.55 1 436 062
2023-08-24 $147.27 $149.82 $147.27 $149.01 2 892 831
2023-08-23 $146.97 $148.31 $145.34 $148.22 1 849 305
Click to get the best stock tips daily for free!

About Diamondback Energy

Diamondback Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and ... FANG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT