NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0300 (-0.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Thursday, 25th Apr 2024 FARM stock ended at $3.13. This is 0.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $3.11 to a day high of $3.23. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $1.84 | $1.84 | $1.75 | $1.82 | 129 905 |
| Jun 01, 2023 | $1.77 | $1.85 | $1.77 | $1.81 | 70 575 |
| May 31, 2023 | $1.89 | $1.89 | $1.75 | $1.78 | 64 948 |
| May 30, 2023 | $1.88 | $1.97 | $1.83 | $1.87 | 140 126 |
| May 26, 2023 | $1.86 | $1.91 | $1.80 | $1.85 | 90 745 |
| May 25, 2023 | $2.02 | $2.02 | $1.85 | $1.88 | 139 478 |
| May 24, 2023 | $2.07 | $2.10 | $1.95 | $2.00 | 64 464 |
| May 23, 2023 | $2.14 | $2.16 | $2.04 | $2.14 | 150 762 |
| May 22, 2023 | $2.05 | $2.14 | $1.99 | $2.14 | 54 732 |
| May 19, 2023 | $1.97 | $2.07 | $1.88 | $2.06 | 117 107 |
| May 18, 2023 | $2.06 | $2.06 | $1.98 | $1.99 | 78 720 |
| May 17, 2023 | $2.05 | $2.07 | $1.99 | $2.06 | 136 161 |
| May 16, 2023 | $2.11 | $2.12 | $2.00 | $2.02 | 150 126 |
| May 15, 2023 | $2.15 | $2.15 | $2.10 | $2.12 | 100 583 |
| May 12, 2023 | $2.14 | $2.15 | $2.10 | $2.13 | 95 455 |
| May 11, 2023 | $2.25 | $2.25 | $2.07 | $2.15 | 248 506 |
| May 10, 2023 | $2.57 | $2.57 | $2.22 | $2.23 | 210 123 |
| May 09, 2023 | $2.74 | $2.74 | $2.60 | $2.65 | 38 698 |
| May 08, 2023 | $2.72 | $2.73 | $2.64 | $2.68 | 45 249 |
| May 05, 2023 | $2.73 | $2.75 | $2.62 | $2.73 | 90 712 |
| May 04, 2023 | $2.70 | $2.74 | $2.62 | $2.73 | 139 066 |
| May 03, 2023 | $2.75 | $2.75 | $2.60 | $2.66 | 60 863 |
| May 02, 2023 | $2.80 | $2.80 | $2.69 | $2.75 | 33 870 |
| May 01, 2023 | $2.86 | $2.86 | $2.80 | $2.80 | 18 669 |
| Apr 28, 2023 | $2.97 | $3.00 | $2.79 | $2.85 | 154 558 |
