NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.21
-0.0100 (-0.311%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Thursday, 18th Apr 2024 FARM stock ended at $3.21. This is 0.311% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $3.12 to a day high of $3.26. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $3.61 | $3.61 | $3.37 | $3.40 | 72 671 |
| 2024-02-05 | $3.81 | $3.83 | $3.45 | $3.63 | 151 957 |
| 2024-02-02 | $3.71 | $3.75 | $3.60 | $3.72 | 35 877 |
| 2024-02-01 | $3.52 | $3.80 | $3.52 | $3.70 | 70 696 |
| 2024-01-31 | $3.68 | $3.72 | $3.50 | $3.52 | 30 932 |
| 2024-01-30 | $3.79 | $3.90 | $3.59 | $3.60 | 71 715 |
| 2024-01-29 | $3.80 | $4.04 | $3.73 | $3.78 | 206 776 |
| 2024-01-26 | $3.56 | $3.83 | $3.56 | $3.73 | 148 890 |
| 2024-01-25 | $3.42 | $3.58 | $3.35 | $3.49 | 28 726 |
| 2024-01-24 | $3.65 | $3.76 | $3.35 | $3.38 | 51 356 |
| 2024-01-23 | $3.51 | $3.68 | $3.51 | $3.62 | 84 505 |
| 2024-01-22 | $3.30 | $3.49 | $3.30 | $3.43 | 38 763 |
| 2024-01-19 | $3.20 | $3.36 | $3.12 | $3.27 | 36 541 |
| 2024-01-18 | $3.34 | $3.38 | $3.14 | $3.19 | 46 127 |
| 2024-01-17 | $3.41 | $3.41 | $3.21 | $3.29 | 80 744 |
| 2024-01-16 | $3.58 | $3.59 | $3.43 | $3.43 | 133 129 |
| 2024-01-12 | $3.46 | $3.65 | $3.44 | $3.56 | 50 099 |
| 2024-01-11 | $3.52 | $3.61 | $3.39 | $3.45 | 102 338 |
| 2024-01-10 | $3.30 | $3.68 | $3.30 | $3.51 | 240 310 |
| 2024-01-09 | $3.53 | $3.73 | $3.29 | $3.38 | 235 995 |
| 2024-01-08 | $3.15 | $3.78 | $3.06 | $3.53 | 542 634 |
| 2024-01-05 | $2.89 | $3.15 | $2.89 | $3.12 | 142 516 |
| 2024-01-04 | $2.99 | $2.99 | $2.80 | $2.86 | 86 671 |
| 2024-01-03 | $3.06 | $3.09 | $2.94 | $2.99 | 79 890 |
| 2024-01-02 | $3.04 | $3.17 | $2.97 | $3.04 | 31 702 |
