NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.21
-0.0100 (-0.311%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Thursday, 18th Apr 2024 FARM stock ended at $3.21. This is 0.311% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $3.12 to a day high of $3.26. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $3.16 | $3.22 | $2.95 | $3.06 | 144 045 |
| 2023-12-28 | $3.18 | $3.26 | $3.13 | $3.17 | 75 186 |
| 2023-12-27 | $3.20 | $3.27 | $3.11 | $3.18 | 103 024 |
| 2023-12-26 | $3.05 | $3.27 | $3.05 | $3.17 | 160 399 |
| 2023-12-22 | $2.96 | $3.13 | $2.93 | $3.06 | 141 416 |
| 2023-12-21 | $3.08 | $3.10 | $2.94 | $2.96 | 40 581 |
| 2023-12-20 | $3.06 | $3.12 | $2.99 | $3.03 | 18 156 |
| 2023-12-19 | $3.00 | $3.11 | $2.80 | $3.04 | 83 405 |
| 2023-12-18 | $3.02 | $3.04 | $2.85 | $2.99 | 90 684 |
| 2023-12-15 | $3.08 | $3.15 | $2.99 | $3.00 | 149 603 |
| 2023-12-14 | $3.06 | $3.15 | $3.03 | $3.03 | 88 087 |
| 2023-12-13 | $3.05 | $3.18 | $2.94 | $3.04 | 97 345 |
| 2023-12-12 | $3.05 | $3.14 | $3.00 | $3.00 | 16 193 |
| 2023-12-11 | $3.05 | $3.14 | $2.97 | $3.10 | 61 706 |
| 2023-12-08 | $3.12 | $3.21 | $3.10 | $3.11 | 26 763 |
| 2023-12-07 | $3.06 | $3.19 | $3.00 | $3.19 | 22 831 |
| 2023-12-06 | $3.05 | $3.24 | $3.05 | $3.08 | 32 783 |
| 2023-12-05 | $3.32 | $3.32 | $3.00 | $3.13 | 106 022 |
| 2023-12-04 | $3.07 | $3.35 | $3.06 | $3.27 | 168 996 |
| 2023-12-01 | $2.91 | $3.09 | $2.88 | $3.06 | 84 764 |
| 2023-11-30 | $2.87 | $3.10 | $2.84 | $2.90 | 109 700 |
| 2023-11-29 | $2.70 | $2.92 | $2.60 | $2.81 | 77 661 |
| 2023-11-28 | $2.64 | $2.74 | $2.64 | $2.70 | 31 987 |
| 2023-11-27 | $2.67 | $2.76 | $2.60 | $2.65 | 26 823 |
| 2023-11-24 | $2.71 | $2.72 | $2.65 | $2.69 | 9 753 |
