NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0300 (-0.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Thursday, 25th Apr 2024 FARM stock ended at $3.13. This is 0.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $3.11 to a day high of $3.23. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $2.87 | $3.10 | $2.84 | $2.90 | 109 700 |
| Nov 29, 2023 | $2.70 | $2.92 | $2.60 | $2.81 | 77 661 |
| Nov 28, 2023 | $2.64 | $2.74 | $2.64 | $2.70 | 31 987 |
| Nov 27, 2023 | $2.67 | $2.76 | $2.60 | $2.65 | 26 823 |
| Nov 24, 2023 | $2.71 | $2.72 | $2.65 | $2.69 | 9 753 |
| Nov 22, 2023 | $2.60 | $2.75 | $2.55 | $2.63 | 37 569 |
| Nov 21, 2023 | $2.61 | $2.65 | $2.56 | $2.60 | 54 773 |
| Nov 20, 2023 | $2.59 | $2.64 | $2.47 | $2.50 | 125 139 |
| Nov 17, 2023 | $2.54 | $2.64 | $2.46 | $2.62 | 42 238 |
| Nov 16, 2023 | $2.53 | $2.60 | $2.47 | $2.54 | 37 943 |
| Nov 15, 2023 | $2.49 | $2.60 | $2.49 | $2.56 | 23 942 |
| Nov 14, 2023 | $2.46 | $2.61 | $2.40 | $2.52 | 36 101 |
| Nov 13, 2023 | $2.43 | $2.47 | $2.25 | $2.42 | 134 924 |
| Nov 10, 2023 | $2.75 | $2.81 | $2.47 | $2.50 | 141 435 |
| Nov 09, 2023 | $2.69 | $2.86 | $2.65 | $2.74 | 64 465 |
| Nov 08, 2023 | $2.69 | $2.75 | $2.59 | $2.63 | 28 764 |
| Nov 07, 2023 | $2.75 | $2.89 | $2.74 | $2.74 | 26 940 |
| Nov 06, 2023 | $2.79 | $2.95 | $2.76 | $2.77 | 79 855 |
| Nov 03, 2023 | $2.66 | $2.77 | $2.66 | $2.74 | 55 266 |
| Nov 02, 2023 | $2.57 | $2.67 | $2.54 | $2.62 | 31 253 |
| Nov 01, 2023 | $2.45 | $2.60 | $2.45 | $2.51 | 55 753 |
| Oct 31, 2023 | $2.44 | $2.61 | $2.44 | $2.52 | 37 917 |
| Oct 30, 2023 | $2.56 | $2.62 | $2.41 | $2.47 | 38 284 |
| Oct 27, 2023 | $2.55 | $2.63 | $2.48 | $2.54 | 22 798 |
| Oct 26, 2023 | $2.77 | $2.82 | $2.55 | $2.60 | 50 537 |
