NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.22
+0.0100 (+0.312%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Friday, 19th Apr 2024 FARM stock ended at $3.22. This is 0.312% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $3.19 to a day high of $3.27. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $2.72 | $2.90 | $2.67 | $2.67 | 73 816 |
| 2023-10-18 | $2.68 | $2.78 | $2.65 | $2.73 | 53 455 |
| 2023-10-17 | $2.33 | $2.79 | $2.33 | $2.67 | 118 271 |
| 2023-10-16 | $2.29 | $2.50 | $2.24 | $2.35 | 50 301 |
| 2023-10-13 | $2.35 | $2.42 | $2.25 | $2.28 | 22 752 |
| 2023-10-12 | $2.38 | $2.43 | $2.27 | $2.32 | 29 929 |
| 2023-10-11 | $2.34 | $2.45 | $2.34 | $2.38 | 25 144 |
| 2023-10-10 | $2.29 | $2.48 | $2.29 | $2.39 | 37 094 |
| 2023-10-09 | $2.37 | $2.46 | $2.31 | $2.35 | 26 521 |
| 2023-10-06 | $2.35 | $2.42 | $2.28 | $2.37 | 71 991 |
| 2023-10-05 | $2.41 | $2.46 | $2.35 | $2.36 | 42 383 |
| 2023-10-04 | $2.43 | $2.53 | $2.37 | $2.37 | 28 668 |
| 2023-10-03 | $2.53 | $2.55 | $2.40 | $2.43 | 39 855 |
| 2023-10-02 | $2.64 | $2.70 | $2.49 | $2.54 | 39 078 |
| 2023-09-29 | $2.51 | $2.63 | $2.46 | $2.58 | 66 801 |
| 2023-09-28 | $2.40 | $2.50 | $2.38 | $2.46 | 36 113 |
| 2023-09-27 | $2.40 | $2.56 | $2.24 | $2.45 | 352 585 |
| 2023-09-26 | $2.40 | $2.50 | $2.40 | $2.40 | 75 115 |
| 2023-09-25 | $2.64 | $2.64 | $2.42 | $2.47 | 78 524 |
| 2023-09-22 | $2.70 | $2.77 | $2.62 | $2.63 | 60 509 |
| 2023-09-21 | $2.60 | $2.78 | $2.59 | $2.72 | 82 320 |
| 2023-09-20 | $2.79 | $2.84 | $2.62 | $2.66 | 149 639 |
| 2023-09-19 | $2.60 | $2.83 | $2.53 | $2.76 | 313 004 |
| 2023-09-18 | $2.57 | $2.58 | $2.31 | $2.37 | 128 048 |
| 2023-09-15 | $2.40 | $2.66 | $2.40 | $2.65 | 355 865 |
