NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.16
+0.0300 (+0.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.12 | $3.76 | Tuesday, 23rd Apr 2024 FARM stock ended at $3.16. This is 0.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.82% from a day low at $3.14 to a day high of $3.26. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $2.57 | $2.58 | $2.31 | $2.37 | 128 048 |
| Sep 15, 2023 | $2.40 | $2.66 | $2.40 | $2.65 | 355 865 |
| Sep 14, 2023 | $2.17 | $2.51 | $2.12 | $2.42 | 373 888 |
| Sep 13, 2023 | $2.00 | $2.23 | $1.86 | $2.16 | 595 480 |
| Sep 12, 2023 | $1.95 | $1.95 | $1.80 | $1.82 | 389 769 |
| Sep 11, 2023 | $2.05 | $2.08 | $1.95 | $1.95 | 144 940 |
| Sep 08, 2023 | $2.09 | $2.12 | $2.02 | $2.02 | 142 636 |
| Sep 07, 2023 | $2.04 | $2.23 | $2.04 | $2.10 | 151 308 |
| Sep 06, 2023 | $2.10 | $2.12 | $2.05 | $2.05 | 56 980 |
| Sep 05, 2023 | $2.06 | $2.10 | $2.06 | $2.08 | 69 912 |
| Sep 01, 2023 | $2.16 | $2.16 | $2.07 | $2.09 | 85 069 |
| Aug 31, 2023 | $2.17 | $2.20 | $2.10 | $2.11 | 63 247 |
| Aug 30, 2023 | $2.11 | $2.25 | $2.11 | $2.18 | 43 761 |
| Aug 29, 2023 | $2.16 | $2.16 | $2.10 | $2.10 | 73 731 |
| Aug 28, 2023 | $2.20 | $2.20 | $2.16 | $2.17 | 17 801 |
| Aug 25, 2023 | $2.25 | $2.28 | $2.17 | $2.17 | 81 587 |
| Aug 24, 2023 | $2.35 | $2.41 | $2.23 | $2.23 | 125 548 |
| Aug 23, 2023 | $2.28 | $2.31 | $2.24 | $2.25 | 106 744 |
| Aug 22, 2023 | $2.36 | $2.36 | $2.26 | $2.26 | 61 693 |
| Aug 21, 2023 | $2.47 | $2.48 | $2.29 | $2.35 | 246 277 |
| Aug 18, 2023 | $2.49 | $2.51 | $2.47 | $2.48 | 74 297 |
| Aug 17, 2023 | $2.55 | $2.58 | $2.50 | $2.52 | 179 818 |
| Aug 16, 2023 | $2.64 | $2.66 | $2.55 | $2.56 | 107 930 |
| Aug 15, 2023 | $2.64 | $2.69 | $2.59 | $2.63 | 70 216 |
| Aug 14, 2023 | $2.72 | $2.72 | $2.64 | $2.66 | 35 769 |
