NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.13
-0.0300 (-0.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Thursday, 25th Apr 2024 FARM stock ended at $3.13. This is 0.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $3.11 to a day high of $3.23. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $2.64 | $2.69 | $2.59 | $2.63 | 70 216 |
| Aug 14, 2023 | $2.72 | $2.72 | $2.64 | $2.66 | 35 769 |
| Aug 11, 2023 | $2.60 | $2.73 | $2.56 | $2.70 | 112 839 |
| Aug 10, 2023 | $2.68 | $2.68 | $2.60 | $2.65 | 86 863 |
| Aug 09, 2023 | $2.79 | $2.79 | $2.61 | $2.65 | 56 500 |
| Aug 08, 2023 | $2.92 | $2.92 | $2.75 | $2.80 | 69 585 |
| Aug 07, 2023 | $2.95 | $2.95 | $2.88 | $2.92 | 36 222 |
| Aug 04, 2023 | $3.01 | $3.01 | $2.91 | $2.93 | 55 372 |
| Aug 03, 2023 | $2.93 | $3.01 | $2.93 | $2.99 | 34 334 |
| Aug 02, 2023 | $2.95 | $3.00 | $2.88 | $2.95 | 74 063 |
| Aug 01, 2023 | $2.99 | $3.00 | $2.90 | $2.96 | 46 805 |
| Jul 31, 2023 | $2.99 | $3.00 | $2.91 | $3.00 | 83 988 |
| Jul 28, 2023 | $2.95 | $3.03 | $2.94 | $3.00 | 36 482 |
| Jul 27, 2023 | $3.05 | $3.10 | $2.84 | $2.92 | 69 106 |
| Jul 26, 2023 | $3.04 | $3.07 | $3.02 | $3.05 | 37 891 |
| Jul 25, 2023 | $3.02 | $3.08 | $3.01 | $3.02 | 70 574 |
| Jul 24, 2023 | $2.99 | $3.09 | $2.93 | $3.09 | 94 100 |
| Jul 21, 2023 | $2.96 | $3.03 | $2.95 | $2.97 | 37 085 |
| Jul 20, 2023 | $3.15 | $3.15 | $2.90 | $2.96 | 69 644 |
| Jul 19, 2023 | $2.98 | $3.14 | $2.97 | $3.14 | 144 070 |
| Jul 18, 2023 | $2.83 | $2.97 | $2.83 | $2.97 | 102 676 |
| Jul 17, 2023 | $2.86 | $2.91 | $2.80 | $2.85 | 119 858 |
| Jul 14, 2023 | $2.91 | $2.91 | $2.75 | $2.83 | 133 755 |
| Jul 13, 2023 | $2.90 | $2.98 | $2.75 | $2.87 | 272 906 |
| Jul 12, 2023 | $3.20 | $3.20 | $2.84 | $2.90 | 290 481 |
