NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.16
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.03 | $3.76 | Wednesday, 24th Apr 2024 FARM stock ended at $3.16. During the day the stock fluctuated 5.94% from a day low at $3.03 to a day high of $3.21. |
| 90 days | $3.03 | $4.04 | |
| 52 weeks | $1.75 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $3.14 | $3.24 | $3.07 | $3.07 | 413 078 |
| Jul 07, 2023 | $2.93 | $3.18 | $2.90 | $3.16 | 233 809 |
| Jul 06, 2023 | $2.82 | $3.00 | $2.78 | $2.97 | 88 908 |
| Jul 05, 2023 | $3.00 | $3.01 | $2.86 | $2.93 | 66 406 |
| Jul 03, 2023 | $2.79 | $3.10 | $2.79 | $3.01 | 158 391 |
| Jun 30, 2023 | $2.84 | $2.88 | $2.72 | $2.77 | 56 010 |
| Jun 29, 2023 | $2.89 | $2.89 | $2.73 | $2.88 | 168 161 |
| Jun 28, 2023 | $2.86 | $2.96 | $2.83 | $2.92 | 123 625 |
| Jun 27, 2023 | $2.72 | $2.98 | $2.72 | $2.91 | 209 625 |
| Jun 26, 2023 | $2.76 | $2.78 | $2.62 | $2.76 | 223 099 |
| Jun 23, 2023 | $2.79 | $2.81 | $2.74 | $2.79 | 88 817 |
| Jun 22, 2023 | $2.75 | $2.81 | $2.71 | $2.81 | 147 211 |
| Jun 21, 2023 | $2.75 | $2.79 | $2.73 | $2.75 | 107 638 |
| Jun 20, 2023 | $2.78 | $2.87 | $2.63 | $2.84 | 316 334 |
| Jun 16, 2023 | $2.76 | $2.82 | $2.65 | $2.73 | 207 712 |
| Jun 15, 2023 | $2.76 | $2.83 | $2.62 | $2.76 | 402 098 |
| Jun 14, 2023 | $2.77 | $2.86 | $2.75 | $2.76 | 370 845 |
| Jun 13, 2023 | $2.99 | $2.99 | $2.76 | $2.89 | 526 949 |
| Jun 12, 2023 | $3.01 | $3.10 | $2.95 | $2.99 | 536 992 |
| Jun 09, 2023 | $3.33 | $3.35 | $2.91 | $3.05 | 1 911 867 |
| Jun 08, 2023 | $3.16 | $3.43 | $3.07 | $3.31 | 4 163 365 |
| Jun 07, 2023 | $3.02 | $3.67 | $2.90 | $3.29 | 114 504 128 |
| Jun 06, 2023 | $1.88 | $1.94 | $1.84 | $1.93 | 66 285 |
| Jun 05, 2023 | $1.85 | $1.90 | $1.79 | $1.86 | 68 502 |
| Jun 02, 2023 | $1.84 | $1.84 | $1.75 | $1.82 | 129 905 |
