14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily Financial Bull 3X ETF Price (Quote)

$112.28
+1.96 (+1.78%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $92.06 $112.34 Friday, 17th May 2024 FAS stock ended at $112.28. This is 1.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at $110.50 to a day high of $112.34.
90 days $92.06 $113.08
52 weeks $48.73 $113.08

Historical Direxion Daily Financial Bull 3X ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $80.91 $81.84 $80.00 $80.81 598 098
Dec 21, 2023 $79.31 $80.52 $78.30 $80.36 810 713
Dec 20, 2023 $82.19 $82.90 $78.71 $78.75 946 583
Dec 19, 2023 $81.26 $83.15 $80.52 $83.12 749 030
Dec 18, 2023 $81.60 $82.05 $81.02 $81.25 914 175
Dec 15, 2023 $80.00 $81.06 $79.16 $80.47 945 746
Dec 14, 2023 $81.61 $82.85 $80.67 $81.90 1 321 148
Dec 13, 2023 $76.21 $79.94 $75.62 $79.67 1 062 658
Dec 12, 2023 $74.72 $76.04 $74.02 $76.01 946 153
Dec 11, 2023 $73.16 $74.80 $73.12 $74.48 460 329
Dec 08, 2023 $71.92 $73.41 $71.67 $72.98 510 085
Dec 07, 2023 $71.43 $72.12 $71.06 $71.84 384 313
Dec 06, 2023 $73.25 $74.10 $70.81 $71.12 580 268
Dec 05, 2023 $72.31 $72.61 $71.19 $72.19 529 041
Dec 04, 2023 $72.04 $74.10 $72.04 $73.25 582 920
Dec 01, 2023 $71.46 $73.75 $71.26 $73.32 699 189
Nov 30, 2023 $69.97 $71.90 $69.42 $71.80 617 505
Nov 29, 2023 $69.00 $70.84 $68.96 $69.68 724 325
Nov 28, 2023 $68.15 $68.89 $67.66 $68.23 473 428
Nov 27, 2023 $68.26 $68.62 $67.85 $68.37 351 255
Nov 24, 2023 $68.35 $69.30 $68.35 $68.88 403 936
Nov 22, 2023 $68.14 $68.82 $67.71 $68.39 452 320
Nov 21, 2023 $67.44 $68.20 $67.36 $67.61 391 837
Nov 20, 2023 $66.68 $68.26 $66.29 $67.69 493 817
Nov 17, 2023 $66.79 $67.09 $66.25 $67.04 339 505

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAS stock historical prices to predict future price movements?
Trend Analysis: Examine the FAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Financial Bull 3X ETF

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Russell 1000® Financial Services Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a subset o... FAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT