14-day Premium Trial Subscription Try For FreeTry Free
$67.51
+0.0600 (+0.0890%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $67.20 $78.28 Tuesday, 23rd Apr 2024 FAST stock ended at $67.51. This is 0.0890% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.01% from a day low at $67.46 to a day high of $68.14.
90 days $67.20 $79.04
52 weeks $52.29 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
May 31, 2023 $54.90 $54.90 $53.50 $53.85 4 176 950
May 30, 2023 $55.31 $55.41 $54.78 $54.90 1 811 706
May 26, 2023 $55.19 $55.29 $54.41 $55.16 2 218 590
May 25, 2023 $53.80 $54.45 $53.56 $54.33 1 981 719
May 24, 2023 $54.39 $54.47 $53.64 $53.85 1 640 003
May 23, 2023 $55.24 $55.24 $54.26 $54.32 1 919 557
May 22, 2023 $55.12 $55.59 $54.68 $55.39 2 318 090
May 19, 2023 $55.44 $55.55 $54.68 $55.00 1 846 674
May 18, 2023 $54.30 $55.28 $54.13 $55.24 2 583 173
May 17, 2023 $53.78 $54.35 $53.65 $54.22 2 161 304
May 16, 2023 $53.95 $54.10 $53.52 $53.64 1 823 999
May 15, 2023 $54.66 $54.66 $53.84 $54.22 2 390 111
May 12, 2023 $55.00 $55.32 $54.26 $54.75 1 521 813
May 11, 2023 $54.35 $54.92 $54.07 $54.87 1 995 009
May 10, 2023 $54.89 $55.08 $53.93 $54.59 2 095 758
May 09, 2023 $54.31 $54.68 $53.97 $54.46 1 647 619
May 08, 2023 $54.50 $54.57 $53.85 $54.34 1 953 682
May 05, 2023 $54.32 $54.72 $54.12 $54.66 2 036 994
May 04, 2023 $53.97 $54.17 $52.86 $54.02 2 902 843
May 03, 2023 $54.67 $55.24 $54.01 $54.08 2 865 878
May 02, 2023 $54.50 $54.60 $53.72 $54.35 3 786 273
May 01, 2023 $54.15 $54.82 $54.09 $54.58 2 632 229
Apr 28, 2023 $54.05 $54.32 $53.47 $53.84 3 844 580
Apr 27, 2023 $52.72 $54.02 $52.66 $53.94 3 416 822
Apr 26, 2023 $52.78 $53.19 $52.29 $52.45 3 147 629
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT