Range Low Price High Price Comment
30 days $72.10 $79.04 Thursday, 28th Mar 2024 FAST stock ended at $77.14. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $77.03 to a day high of $78.28.
90 days $61.33 $79.04
52 weeks $50.30 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
2023-11-02 $59.10 $60.34 $59.10 $59.86 3 633 794
2023-11-01 $58.48 $59.14 $58.04 $58.91 3 503 152
2023-10-31 $58.18 $58.93 $58.15 $58.34 4 334 311
2023-10-30 $57.93 $58.50 $57.56 $58.23 3 524 253
2023-10-27 $57.06 $58.15 $57.06 $57.61 3 829 716
2023-10-26 $57.14 $57.99 $57.01 $57.24 3 607 015
2023-10-25 $57.10 $57.22 $56.41 $57.08 3 546 930
2023-10-24 $57.80 $58.21 $57.13 $57.58 2 902 999
2023-10-23 $57.72 $58.02 $57.33 $57.38 2 450 907
2023-10-20 $58.60 $58.83 $57.47 $57.61 3 880 759
2023-10-19 $59.26 $59.36 $58.27 $58.53 3 741 578
2023-10-18 $60.00 $60.15 $58.75 $58.79 4 021 968
2023-10-17 $59.83 $60.08 $59.35 $60.06 3 519 666
2023-10-16 $60.37 $60.66 $59.39 $59.88 4 757 313
2023-10-13 $60.71 $60.93 $59.53 $60.12 6 549 040
2023-10-12 $58.70 $60.69 $58.00 $60.22 14 400 869
2023-10-11 $55.74 $56.16 $55.42 $56.01 5 295 874
2023-10-10 $56.57 $56.58 $55.71 $55.85 3 774 978
2023-10-09 $56.00 $56.78 $56.00 $56.47 2 876 411
2023-10-06 $54.79 $56.47 $54.76 $56.12 3 654 371
2023-10-05 $55.20 $55.35 $54.70 $54.90 2 386 191
2023-10-04 $54.36 $55.08 $53.98 $55.02 2 725 462
2023-10-03 $54.75 $55.23 $53.94 $54.19 2 854 457
2023-10-02 $54.70 $55.05 $54.39 $54.86 2 506 227
2023-09-29 $55.75 $55.80 $54.52 $54.64 2 916 035
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT