Range Low Price High Price Comment
30 days $72.10 $79.04 Thursday, 28th Mar 2024 FAST stock ended at $77.14. This is 0.181% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $77.03 to a day high of $78.28.
90 days $61.33 $79.04
52 weeks $50.30 $79.04

Historical Fastenal Company prices

Date Open High Low Close Volume
2023-07-19 $56.72 $57.51 $56.55 $57.29 3 497 267
2023-07-18 $57.20 $57.57 $56.52 $56.79 3 345 555
2023-07-17 $57.60 $57.89 $57.13 $57.28 3 317 591
2023-07-14 $56.43 $57.52 $56.30 $57.48 4 439 969
2023-07-13 $57.00 $58.53 $56.50 $56.70 7 753 165
2023-07-12 $59.35 $59.43 $58.35 $58.73 5 762 286
2023-07-11 $58.90 $59.32 $58.59 $58.96 3 194 974
2023-07-10 $57.85 $59.02 $57.85 $58.85 3 188 226
2023-07-07 $57.85 $58.48 $57.67 $57.87 3 163 914
2023-07-06 $57.76 $57.84 $57.16 $57.77 2 793 018
2023-07-05 $57.95 $58.46 $57.72 $58.25 2 486 631
2023-07-03 $58.76 $58.76 $58.21 $58.41 1 666 210
2023-06-30 $58.97 $59.30 $58.87 $58.99 2 351 266
2023-06-29 $57.91 $58.57 $57.57 $58.54 1 893 874
2023-06-28 $58.45 $58.64 $57.80 $58.06 2 742 296
2023-06-27 $57.75 $58.58 $57.62 $58.46 2 216 300
2023-06-26 $56.89 $57.75 $56.82 $57.57 2 023 275
2023-06-23 $56.54 $57.10 $56.49 $56.89 2 460 212
2023-06-22 $57.80 $57.82 $56.80 $56.96 2 733 309
2023-06-21 $56.70 $57.77 $56.37 $57.64 3 745 077
2023-06-20 $56.47 $56.88 $56.29 $56.75 2 578 071
2023-06-16 $56.30 $57.14 $56.09 $56.58 5 964 464
2023-06-15 $55.47 $56.52 $55.19 $56.24 3 171 276
2023-06-14 $56.11 $56.14 $55.08 $55.44 2 564 735
2023-06-13 $55.55 $56.27 $55.34 $56.13 3 056 671
Click to get the best stock tips daily for free!

About Fastenal Company

Fastenal Company Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and ... FAST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT