Range Low Price High Price Comment
30 days $6.54 $8.83 Thursday, 28th Mar 2024 FATE stock ended at $7.34. During the day the stock fluctuated 5.60% from a day low at $7.23 to a day high of $7.64.
90 days $3.46 $8.83
52 weeks $1.63 $8.83

Historical Fate Therapeutics prices

Date Open High Low Close Volume
2023-05-05 $6.28 $6.28 $5.51 $5.68 3 069 505
2023-05-04 $6.00 $6.60 $5.58 $6.17 3 326 802
2023-05-03 $5.88 $6.48 $5.86 $6.32 2 930 044
2023-05-02 $6.32 $6.32 $5.72 $5.92 3 595 616
2023-05-01 $6.10 $6.47 $6.08 $6.36 2 529 747
2023-04-28 $5.86 $6.11 $5.72 $6.07 2 080 988
2023-04-27 $5.88 $6.03 $5.71 $5.84 1 933 752
2023-04-26 $6.03 $6.12 $5.78 $5.82 1 597 198
2023-04-25 $6.25 $6.46 $5.97 $6.03 2 033 308
2023-04-24 $6.36 $6.40 $6.12 $6.34 1 410 516
2023-04-21 $6.03 $6.23 $5.99 $6.22 2 066 141
2023-04-20 $6.34 $6.35 $5.96 $6.00 2 095 534
2023-04-19 $6.23 $6.52 $6.14 $6.36 1 414 340
2023-04-18 $6.73 $6.74 $6.16 $6.23 2 601 123
2023-04-17 $6.08 $6.66 $6.07 $6.59 2 763 934
2023-04-14 $5.84 $6.22 $5.80 $6.01 10 498 333
2023-04-13 $5.76 $6.29 $5.64 $6.20 3 671 343
2023-04-12 $5.62 $5.90 $5.56 $5.61 2 236 187
2023-04-11 $5.52 $5.71 $5.47 $5.64 1 570 936
2023-04-10 $5.81 $5.81 $5.45 $5.48 2 361 929
2023-04-06 $5.52 $5.89 $5.44 $5.85 2 118 153
2023-04-05 $5.50 $5.65 $5.46 $5.50 1 137 559
2023-04-04 $5.72 $5.89 $5.44 $5.53 1 799 429
2023-04-03 $5.59 $5.89 $5.56 $5.81 1 763 415
2023-03-31 $5.38 $5.73 $5.29 $5.70 1 814 027
Click to get the best stock tips daily for free!

About Fate Therapeutics

Fate Therapeutics Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat mul... FATE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT