14-day Premium Trial Subscription Try For FreeTry Free

DIREXION DAILY FINANCIAL BEAR 3X SHARES ETF Price (Quote)

$9.75
-0.170 (-1.71%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $9.75 $11.92 Friday, 17th May 2024 FAZ stock ended at $9.75. This is 1.71% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $9.75 to a day high of $9.92.
90 days $9.74 $12.20
52 weeks $9.74 $23.77

Historical DIREXION DAILY FINANCIAL BEAR 3X SHARES prices

Date Open High Low Close Volume
Dec 22, 2023 $13.93 $14.10 $13.78 $13.93 1 779 972
Dec 21, 2023 $14.22 $14.39 $13.99 $14.04 2 959 787
Dec 20, 2023 $13.89 $14.48 $13.77 $14.46 1 997 107
Dec 19, 2023 $14.07 $14.20 $13.74 $13.75 887 570
Dec 18, 2023 $14.00 $14.09 $13.92 $14.06 1 210 770
Dec 15, 2023 $14.17 $14.36 $14.09 $14.17 1 757 311
Dec 14, 2023 $14.00 $14.16 $13.77 $13.90 3 459 304
Dec 13, 2023 $15.03 $15.13 $14.28 $14.31 2 143 170
Dec 12, 2023 $15.32 $15.45 $15.05 $15.07 1 156 676
Dec 11, 2023 $15.66 $15.66 $15.31 $15.39 833 065
Dec 08, 2023 $15.92 $16.02 $15.59 $15.71 1 164 770
Dec 07, 2023 $16.03 $16.12 $15.87 $15.92 994 507
Dec 06, 2023 $15.63 $16.16 $15.43 $16.08 1 663 657
Dec 05, 2023 $15.85 $16.06 $15.77 $15.84 1 257 510
Dec 04, 2023 $15.90 $15.90 $15.45 $15.60 1 202 429
Dec 01, 2023 $16.05 $16.07 $15.51 $15.62 1 853 425
Nov 30, 2023 $16.35 $16.49 $15.91 $15.96 1 786 724
Nov 29, 2023 $16.61 $16.61 $16.14 $16.46 1 447 097
Nov 28, 2023 $16.83 $16.91 $16.62 $16.78 1 096 894
Nov 27, 2023 $16.79 $16.88 $16.69 $16.73 999 238
Nov 24, 2023 $16.76 $16.76 $16.51 $16.63 637 897
Nov 22, 2023 $16.80 $16.89 $16.63 $16.75 1 068 842
Nov 21, 2023 $16.97 $16.98 $16.78 $16.91 890 453
Nov 20, 2023 $17.15 $17.24 $16.75 $16.91 1 247 858
Nov 17, 2023 $17.14 $17.27 $17.05 $17.08 1 171 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY FINANCIAL BEAR 3X SHARES

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 1000® Financial Services Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment ... FAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT