14-day Premium Trial Subscription Try For FreeTry Free

DIREXION DAILY FINANCIAL BEAR 3X SHARES ETF Price (Quote)

$9.75
-0.170 (-1.71%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $9.75 $11.92 Friday, 17th May 2024 FAZ stock ended at $9.75. This is 1.71% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.77% from a day low at $9.75 to a day high of $9.92.
90 days $9.74 $12.20
52 weeks $9.74 $23.77

Historical DIREXION DAILY FINANCIAL BEAR 3X SHARES prices

Date Open High Low Close Volume
Nov 16, 2023 $17.43 $17.54 $17.26 $17.33 1 774 312
Nov 15, 2023 $17.71 $17.72 $17.35 $17.46 1 763 338
Nov 14, 2023 $18.22 $18.24 $17.49 $17.80 3 066 363
Nov 13, 2023 $18.98 $19.05 $18.71 $18.86 1 364 059
Nov 10, 2023 $19.20 $19.49 $18.72 $18.76 2 256 161
Nov 09, 2023 $18.95 $19.51 $18.91 $19.45 2 075 285
Nov 08, 2023 $19.23 $19.50 $19.10 $19.16 2 001 942
Nov 07, 2023 $19.32 $19.39 $19.07 $19.24 1 584 173
Nov 06, 2023 $18.83 $19.41 $18.74 $19.10 1 601 951
Nov 03, 2023 $19.13 $19.17 $18.66 $18.93 2 010 497
Nov 02, 2023 $20.65 $20.74 $19.67 $19.72 2 223 033
Nov 01, 2023 $21.49 $21.65 $20.95 $21.23 1 966 884
Oct 31, 2023 $22.19 $22.33 $21.58 $21.64 1 216 678
Oct 30, 2023 $23.13 $23.27 $22.16 $22.34 2 546 187
Oct 27, 2023 $22.42 $23.77 $22.41 $23.57 2 593 414
Oct 26, 2023 $22.42 $22.45 $21.69 $22.33 2 673 518
Oct 25, 2023 $22.21 $22.34 $21.71 $22.13 1 924 923
Oct 24, 2023 $22.00 $22.25 $21.59 $21.92 2 090 169
Oct 23, 2023 $22.16 $22.40 $21.62 $22.34 2 794 273
Oct 20, 2023 $21.05 $21.94 $20.89 $21.86 2 760 421
Oct 19, 2023 $20.20 $20.97 $19.93 $20.87 3 133 786
Oct 18, 2023 $19.43 $20.21 $19.37 $20.11 3 223 700
Oct 17, 2023 $19.67 $19.67 $18.74 $19.13 2 969 986
Oct 16, 2023 $19.62 $19.69 $19.09 $19.43 1 918 660
Oct 13, 2023 $19.73 $20.32 $19.21 $20.06 3 139 563

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the FAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIREXION DAILY FINANCIAL BEAR 3X SHARES

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 1000® Financial Services Index. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment ... FAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT