NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $368.38 | $369.44 | $364.13 | $364.38 | 7 888 683 |
| Aug 25, 2021 | $365.60 | $370.86 | $365.40 | $368.39 | 9 684 519 |
| Aug 24, 2021 | $363.66 | $367.96 | $361.84 | $365.51 | 9 235 148 |
| Aug 23, 2021 | $359.44 | $365.69 | $359.10 | $363.35 | 10 942 007 |
| Aug 20, 2021 | $354.60 | $359.99 | $353.31 | $359.37 | 8 697 667 |
| Aug 19, 2021 | $351.35 | $357.57 | $351.00 | $355.12 | 12 004 535 |
| Aug 18, 2021 | $356.25 | $359.86 | $355.15 | $355.45 | 10 042 381 |
| Aug 17, 2021 | $362.98 | $364.67 | $355.07 | $358.45 | 12 328 737 |
| Aug 16, 2021 | $362.52 | $366.95 | $357.38 | $366.56 | 11 232 269 |
| Aug 13, 2021 | $362.97 | $364.66 | $361.48 | $363.18 | 7 195 724 |
| Aug 12, 2021 | $358.45 | $363.00 | $357.11 | $362.65 | 7 063 633 |
| Aug 11, 2021 | $362.10 | $362.36 | $357.81 | $359.96 | 8 228 682 |
| Aug 10, 2021 | $361.83 | $364.10 | $359.04 | $361.13 | 7 469 878 |
| Aug 09, 2021 | $363.76 | $365.78 | $360.75 | $361.61 | 7 798 872 |
| Aug 06, 2021 | $361.40 | $365.15 | $361.40 | $363.51 | 8 925 017 |
| Aug 05, 2021 | $359.64 | $363.90 | $356.90 | $362.97 | 10 247 207 |
| Aug 04, 2021 | $352.42 | $360.48 | $351.51 | $358.92 | 14 180 572 |
| Aug 03, 2021 | $352.73 | $353.77 | $347.70 | $351.24 | 12 406 054 |
| Aug 02, 2021 | $358.10 | $359.40 | $350.74 | $351.95 | 13 180 439 |
| Jul 30, 2021 | $354.00 | $360.73 | $352.94 | $356.30 | 15 976 179 |
| Jul 29, 2021 | $361.00 | $365.52 | $356.74 | $358.32 | 33 413 244 |
| Jul 28, 2021 | $374.56 | $377.55 | $366.93 | $373.28 | 29 676 910 |
| Jul 27, 2021 | $371.91 | $373.15 | $364.55 | $367.81 | 15 705 447 |
| Jul 26, 2021 | $369.58 | $374.44 | $368.22 | $372.46 | 14 925 222 |
| Jul 23, 2021 | $360.91 | $375.33 | $357.19 | $369.79 | 33 694 328 |
