NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-13 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2022-06-10 | $183.00 | $183.00 | $175.03 | $175.57 | 0 |
| 2022-06-09 | $193.60 | $199.41 | $183.75 | $183.76 | 0 |
| 2022-06-08 | $194.67 | $202.03 | $194.41 | $196.64 | 22 267 154 |
| 2022-06-07 | $191.93 | $196.53 | $191.49 | $195.65 | 18 809 761 |
| 2022-06-06 | $193.99 | $196.92 | $188.40 | $194.25 | 30 551 068 |
| 2022-06-03 | $195.98 | $196.61 | $189.78 | $190.78 | 18 254 290 |
| 2022-06-02 | $188.45 | $200.94 | $187.73 | $198.32 | 28 937 593 |
| 2022-06-01 | $196.51 | $199.53 | $185.00 | $188.64 | 36 573 093 |
| 2022-05-31 | $194.89 | $197.60 | $192.01 | $193.64 | 26 116 358 |
| 2022-05-27 | $191.36 | $195.33 | $189.80 | $195.13 | 22 552 456 |
| 2022-05-26 | $182.88 | $192.83 | $182.26 | $191.63 | 23 043 500 |
| 2022-05-25 | $180.40 | $185.45 | $179.32 | $183.83 | 28 016 977 |
| 2022-05-24 | $180.55 | $183.68 | $176.11 | $181.28 | 50 329 465 |
| 2022-05-23 | $195.19 | $196.99 | $191.24 | $196.23 | 24 463 000 |
| 2022-05-20 | $194.97 | $197.91 | $187.87 | $193.54 | 31 625 067 |
| 2022-05-19 | $191.20 | $195.29 | $189.60 | $191.29 | 24 425 900 |
| 2022-05-18 | $200.00 | $201.00 | $191.63 | $192.24 | 23 932 771 |
| 2022-05-17 | $202.12 | $205.46 | $198.36 | $202.62 | 24 859 354 |
| 2022-05-16 | $197.05 | $205.37 | $195.93 | $200.04 | 27 235 495 |
| 2022-05-13 | $192.58 | $199.89 | $191.28 | $198.62 | 24 524 462 |
| 2022-05-12 | $187.06 | $198.05 | $184.78 | $191.24 | 38 629 561 |
| 2022-05-11 | $196.33 | $200.67 | $188.27 | $188.74 | 31 438 236 |
| 2022-05-10 | $199.51 | $202.96 | $194.19 | $197.65 | 34 735 523 |
| 2022-05-09 | $199.84 | $202.57 | $195.58 | $196.21 | 36 569 130 |
