NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $207.34 | $209.38 | $201.02 | $203.77 | 35 052 054 |
| May 05, 2022 | $218.74 | $220.17 | $206.16 | $208.28 | 41 507 461 |
| May 04, 2022 | $210.65 | $224.30 | $206.96 | $223.41 | 42 775 031 |
| May 03, 2022 | $210.45 | $214.90 | $208.09 | $212.03 | 41 739 390 |
| May 02, 2022 | $201.17 | $211.88 | $200.99 | $211.13 | 50 141 776 |
| Apr 29, 2022 | $204.46 | $212.48 | $199.90 | $200.47 | 49 692 186 |
| Apr 28, 2022 | $202.92 | $208.53 | $192.90 | $205.73 | 101 920 651 |
| Apr 27, 2022 | $174.43 | $181.21 | $169.00 | $174.95 | 71 427 573 |
| Apr 26, 2022 | $186.63 | $187.19 | $179.50 | $180.95 | 31 907 160 |
| Apr 25, 2022 | $182.73 | $187.18 | $181.66 | $186.99 | 29 454 175 |
| Apr 22, 2022 | $201.60 | $202.97 | $183.50 | $184.11 | 12 957 961 |
| Apr 21, 2022 | $201.60 | $202.97 | $185.58 | $188.07 | 49 954 100 |
| Apr 20, 2022 | $213.61 | $214.16 | $198.92 | $200.42 | 43 036 500 |
| Apr 19, 2022 | $210.52 | $218.43 | $209.00 | $217.31 | 20 089 900 |
| Apr 18, 2022 | $210.00 | $213.38 | $208.30 | $210.77 | 16 580 800 |
| Apr 14, 2022 | $214.28 | $214.65 | $210.00 | $210.14 | 15 605 049 |
| Apr 13, 2022 | $211.82 | $216.61 | $211.33 | $214.94 | 17 460 195 |
| Apr 12, 2022 | $220.24 | $222.03 | $213.13 | $214.14 | 18 730 939 |
| Apr 11, 2022 | $218.42 | $220.61 | $215.22 | $216.46 | 18 630 130 |
| Apr 08, 2022 | $222.38 | $225.13 | $220.09 | $222.37 | 16 595 945 |
| Apr 07, 2022 | $223.93 | $225.52 | $218.56 | $222.95 | 21 023 900 |
| Apr 06, 2022 | $226.91 | $228.99 | $221.41 | $223.30 | 28 995 100 |
| Apr 05, 2022 | $234.08 | $236.86 | $231.02 | $231.84 | 29 727 200 |
| Apr 04, 2022 | $225.98 | $234.35 | $225.86 | $233.89 | 28 054 800 |
| Apr 01, 2022 | $224.55 | $227.28 | $222.70 | $224.87 | 18 271 247 |
