NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-31 | $228.45 | $228.49 | $222.26 | $222.32 | 19 982 575 |
| 2022-03-30 | $228.91 | $231.15 | $226.71 | $227.83 | 23 042 286 |
| 2022-03-29 | $226.07 | $230.89 | $225.29 | $229.86 | 30 988 398 |
| 2022-03-28 | $222.13 | $224.04 | $219.54 | $223.59 | 26 224 100 |
| 2022-03-25 | $220.51 | $225.50 | $218.89 | $221.82 | 40 010 500 |
| 2022-03-24 | $215.00 | $220.67 | $214.79 | $219.57 | 31 502 300 |
| 2022-03-23 | $213.33 | $216.80 | $212.16 | $213.46 | 23 717 300 |
| 2022-03-22 | $211.37 | $219.43 | $210.18 | $216.65 | 31 292 475 |
| 2022-03-21 | $214.50 | $214.71 | $207.63 | $211.49 | 29 064 154 |
| 2022-03-18 | $206.70 | $216.80 | $206.59 | $216.49 | 51 951 824 |
| 2022-03-17 | $201.70 | $208.04 | $201.11 | $207.84 | 29 448 500 |
| 2022-03-16 | $194.70 | $203.73 | $194.52 | $203.63 | 40 640 300 |
| 2022-03-15 | $190.80 | $192.28 | $185.91 | $192.03 | 31 721 700 |
| 2022-03-14 | $187.03 | $192.29 | $185.82 | $186.63 | 31 010 500 |
| 2022-03-11 | $192.64 | $193.56 | $186.67 | $187.61 | 34 656 900 |
| 2022-03-10 | $194.84 | $196.28 | $191.07 | $195.21 | 24 853 000 |
| 2022-03-09 | $195.74 | $199.10 | $193.92 | $198.50 | 31 894 700 |
| 2022-03-08 | $187.85 | $196.70 | $186.11 | $190.29 | 37 508 100 |
| 2022-03-07 | $200.79 | $200.89 | $187.28 | $187.47 | 38 560 600 |
| 2022-03-04 | $202.37 | $205.89 | $198.79 | $200.06 | 32 130 900 |
| 2022-03-03 | $209.02 | $209.08 | $201.42 | $202.97 | 27 263 500 |
| 2022-03-02 | $204.78 | $209.15 | $202.02 | $208.11 | 29 452 100 |
| 2022-03-01 | $209.87 | $211.75 | $202.22 | $203.49 | 27 094 900 |
| 2022-02-28 | $207.68 | $213.15 | $206.83 | $211.03 | 34 239 800 |
| 2022-02-25 | $204.94 | $211.32 | $203.18 | $210.48 | 37 627 600 |
