NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $191.06 | $208.35 | $190.22 | $207.60 | 49 957 200 |
| Feb 23, 2022 | $204.16 | $206.94 | $198.05 | $198.45 | 44 481 400 |
| Feb 22, 2022 | $202.34 | $207.48 | $200.06 | $202.08 | 39 852 400 |
| Feb 18, 2022 | $209.39 | $210.75 | $205.18 | $206.16 | 37 049 400 |
| Feb 17, 2022 | $214.02 | $217.50 | $207.16 | $207.71 | 38 747 500 |
| Feb 16, 2022 | $212.41 | $217.46 | $212.36 | $216.54 | 45 817 500 |
| Feb 15, 2022 | $220.47 | $221.15 | $215.06 | $221.00 | 42 685 500 |
| Feb 14, 2022 | $219.31 | $221.00 | $214.78 | $217.70 | 38 184 000 |
| Feb 11, 2022 | $228.46 | $230.42 | $218.77 | $219.55 | 46 101 900 |
| Feb 10, 2022 | $228.27 | $235.00 | $226.70 | $228.07 | 49 310 400 |
| Feb 09, 2022 | $224.20 | $233.37 | $222.21 | $232.00 | 86 563 300 |
| Feb 08, 2022 | $220.85 | $225.77 | $216.15 | $220.18 | 94 729 700 |
| Feb 07, 2022 | $237.70 | $238.30 | $224.01 | $224.91 | 88 613 800 |
| Feb 04, 2022 | $234.97 | $242.61 | $230.11 | $237.09 | 89 203 700 |
| Feb 03, 2022 | $244.65 | $248.00 | $235.75 | $237.76 | 188 119 900 |
| Feb 02, 2022 | $327.82 | $328.00 | $316.87 | $323.00 | 58 458 300 |
| Feb 01, 2022 | $314.56 | $319.66 | $312.12 | $319.00 | 18 023 800 |
| Jan 31, 2022 | $300.68 | $313.79 | $299.32 | $313.26 | 21 579 500 |
| Jan 28, 2022 | $295.62 | $301.90 | $293.03 | $301.71 | 21 871 600 |
| Jan 27, 2022 | $297.75 | $301.71 | $294.26 | $294.64 | 21 629 900 |
| Jan 26, 2022 | $307.01 | $307.51 | $290.85 | $294.63 | 28 348 800 |
| Jan 25, 2022 | $299.95 | $306.23 | $297.58 | $300.15 | 25 108 500 |
| Jan 24, 2022 | $297.84 | $309.53 | $289.01 | $308.71 | 38 936 900 |
| Jan 21, 2022 | $314.81 | $318.31 | $303.04 | $303.17 | 28 661 700 |
| Jan 20, 2022 | $323.90 | $327.82 | $315.98 | $316.56 | 16 925 000 |
