NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-19 | $319.58 | $327.10 | $319.33 | $319.59 | 20 814 700 |
| 2022-01-18 | $323.29 | $324.21 | $317.64 | $318.15 | 22 645 600 |
| 2022-01-14 | $321.79 | $332.73 | $321.21 | $331.90 | 16 853 900 |
| 2022-01-13 | $334.98 | $335.63 | $325.76 | $326.48 | 14 797 100 |
| 2022-01-12 | $335.18 | $336.37 | $330.03 | $333.26 | 14 104 900 |
| 2022-01-11 | $326.78 | $334.63 | $325.28 | $334.37 | 16 226 800 |
| 2022-01-10 | $325.31 | $328.34 | $315.43 | $328.07 | 24 942 400 |
| 2022-01-07 | $332.74 | $337.00 | $328.88 | $331.79 | 14 711 400 |
| 2022-01-06 | $322.82 | $339.17 | $322.72 | $332.46 | 27 962 800 |
| 2022-01-05 | $333.02 | $335.76 | $323.84 | $324.17 | 20 564 500 |
| 2022-01-04 | $339.95 | $343.09 | $331.87 | $336.53 | 15 530 232 |
| 2022-01-03 | $338.30 | $341.08 | $337.19 | $338.54 | 14 166 774 |
| 2021-12-31 | $343.02 | $343.44 | $336.27 | $336.35 | 12 516 527 |
| 2021-12-30 | $344.00 | $347.23 | $343.22 | $344.36 | 10 539 709 |
| 2021-12-29 | $346.91 | $349.69 | $341.64 | $342.94 | 10 683 967 |
| 2021-12-28 | $346.63 | $352.71 | $345.20 | $346.22 | 16 122 759 |
| 2021-12-27 | $338.85 | $347.87 | $338.01 | $346.18 | 17 726 126 |
| 2021-12-23 | $330.10 | $336.67 | $328.36 | $335.24 | 13 987 698 |
| 2021-12-22 | $333.80 | $334.51 | $328.26 | $330.45 | 16 764 566 |
| 2021-12-21 | $326.41 | $336.00 | $323.75 | $334.20 | 16 116 784 |
| 2021-12-20 | $329.78 | $329.90 | $322.53 | $325.45 | 17 901 783 |
| 2021-12-17 | $332.80 | $337.11 | $330.75 | $333.79 | 40 012 637 |
| 2021-12-16 | $338.98 | $344.46 | $333.74 | $334.90 | 22 635 025 |
| 2021-12-15 | $332.49 | $342.11 | $323.98 | $341.66 | 24 681 326 |
| 2021-12-14 | $328.05 | $335.70 | $327.65 | $333.74 | 20 461 024 |
