NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-13 | $330.95 | $341.09 | $329.59 | $334.49 | 22 948 655 |
| 2021-12-10 | $332.56 | $335.03 | $326.37 | $329.75 | 14 527 969 |
| 2021-12-09 | $329.54 | $336.13 | $328.00 | $329.82 | 16 879 168 |
| 2021-12-08 | $325.00 | $332.75 | $323.07 | $330.56 | 19 937 722 |
| 2021-12-07 | $321.57 | $326.54 | $321.00 | $322.81 | 18 794 047 |
| 2021-12-06 | $308.13 | $320.10 | $306.34 | $317.87 | 21 758 340 |
| 2021-12-03 | $313.73 | $313.75 | $299.50 | $306.84 | 27 471 010 |
| 2021-12-02 | $311.40 | $314.60 | $307.20 | $310.39 | 24 396 169 |
| 2021-12-01 | $330.29 | $330.50 | $310.29 | $310.60 | 30 384 083 |
| 2021-11-30 | $335.00 | $335.81 | $323.43 | $324.46 | 25 246 939 |
| 2021-11-29 | $336.89 | $340.67 | $335.31 | $338.03 | 16 282 873 |
| 2021-11-26 | $335.80 | $337.75 | $331.90 | $333.12 | 12 081 012 |
| 2021-11-24 | $336.00 | $341.78 | $332.81 | $341.06 | 13 444 937 |
| 2021-11-23 | $338.93 | $341.40 | $333.50 | $337.25 | 17 184 592 |
| 2021-11-22 | $349.05 | $353.83 | $340.51 | $341.01 | 24 267 769 |
| 2021-11-19 | $342.20 | $352.10 | $339.90 | $345.30 | 25 817 935 |
| 2021-11-18 | $339.72 | $342.46 | $335.30 | $338.69 | 17 487 235 |
| 2021-11-17 | $344.24 | $347.30 | $340.10 | $340.77 | 13 602 812 |
| 2021-11-16 | $343.83 | $346.65 | $340.87 | $342.96 | 18 181 106 |
| 2021-11-15 | $344.34 | $353.65 | $343.20 | $347.56 | 25 076 603 |
| 2021-11-12 | $330.18 | $341.86 | $329.78 | $340.89 | 25 099 642 |
| 2021-11-11 | $329.82 | $332.46 | $327.00 | $327.74 | 12 376 563 |
| 2021-11-10 | $332.49 | $333.19 | $325.51 | $327.64 | 21 872 605 |
| 2021-11-09 | $340.00 | $341.31 | $334.47 | $335.37 | 17 469 000 |
| 2021-11-08 | $344.42 | $344.79 | $338.34 | $338.62 | 18 342 458 |
