NASDAQ:FB
Delisted

Meta Platforms, Inc. Stock Price (Quote)

$175.57
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $175.57 $175.57 Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57.
90 days $169.00 $224.30
52 weeks $169.00 $384.33

Historical Meta Platforms, Inc. prices

Date Open High Low Close Volume
2021-11-05 $340.31 $346.79 $339.64 $341.13 26 872 817
2021-11-04 $334.01 $337.27 $332.65 $335.85 22 495 281
2021-11-03 $327.49 $332.15 $323.20 $331.62 20 786 502
2021-11-02 $331.38 $334.79 $323.80 $328.08 28 352 966
2021-11-01 $326.04 $333.45 $326.00 $329.98 31 518 885
2021-10-29 $320.19 $326.00 $319.60 $323.57 37 059 384
2021-10-28 $312.99 $325.52 $308.11 $316.92 50 806 840
2021-10-27 $314.19 $319.25 $312.06 $312.22 29 971 761
2021-10-26 $328.26 $330.21 $309.60 $315.81 65 654 043
2021-10-25 $320.30 $329.56 $319.72 $328.69 38 408 957
2021-10-22 $326.35 $329.63 $321.11 $324.61 35 224 543
2021-10-21 $340.28 $342.31 $337.80 $341.88 16 354 423
2021-10-20 $343.45 $343.98 $339.45 $340.78 13 639 465
2021-10-19 $339.65 $342.46 $337.28 $339.99 18 786 316
2021-10-18 $328.95 $335.89 $327.50 $335.34 21 585 018
2021-10-15 $328.68 $329.07 $322.51 $324.76 21 596 370
2021-10-14 $328.36 $330.52 $327.10 $328.53 14 302 154
2021-10-13 $326.97 $327.00 $322.66 $324.54 14 761 470
2021-10-12 $323.03 $324.38 $317.37 $323.77 31 658 684
2021-10-11 $327.63 $330.46 $325.31 $325.45 14 708 224
2021-10-08 $331.51 $333.40 $328.71 $330.05 15 946 110
2021-10-07 $337.00 $338.84 $328.98 $329.22 28 307 456
2021-10-06 $329.74 $334.38 $325.80 $333.64 26 443 010
2021-10-05 $328.58 $335.18 $326.16 $332.96 35 377 947
2021-10-04 $335.53 $335.94 $322.70 $326.23 42 884 975
Click to get the best stock tips daily for free!

About Meta Platforms, Inc.

Meta Platforms. Meta Platforms, Inc. operates as a mobile application and Website that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers worldwide. Its solutions also include Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging ... FB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT