NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
90 days | $169.00 | $224.30 | |
52 weeks | $169.00 | $384.33 |
Historical Meta Platforms, Inc. prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $340.31 | $346.79 | $339.64 | $341.13 | 26 872 817 |
2021-11-04 | $334.01 | $337.27 | $332.65 | $335.85 | 22 495 281 |
2021-11-03 | $327.49 | $332.15 | $323.20 | $331.62 | 20 786 502 |
2021-11-02 | $331.38 | $334.79 | $323.80 | $328.08 | 28 352 966 |
2021-11-01 | $326.04 | $333.45 | $326.00 | $329.98 | 31 518 885 |
2021-10-29 | $320.19 | $326.00 | $319.60 | $323.57 | 37 059 384 |
2021-10-28 | $312.99 | $325.52 | $308.11 | $316.92 | 50 806 840 |
2021-10-27 | $314.19 | $319.25 | $312.06 | $312.22 | 29 971 761 |
2021-10-26 | $328.26 | $330.21 | $309.60 | $315.81 | 65 654 043 |
2021-10-25 | $320.30 | $329.56 | $319.72 | $328.69 | 38 408 957 |
2021-10-22 | $326.35 | $329.63 | $321.11 | $324.61 | 35 224 543 |
2021-10-21 | $340.28 | $342.31 | $337.80 | $341.88 | 16 354 423 |
2021-10-20 | $343.45 | $343.98 | $339.45 | $340.78 | 13 639 465 |
2021-10-19 | $339.65 | $342.46 | $337.28 | $339.99 | 18 786 316 |
2021-10-18 | $328.95 | $335.89 | $327.50 | $335.34 | 21 585 018 |
2021-10-15 | $328.68 | $329.07 | $322.51 | $324.76 | 21 596 370 |
2021-10-14 | $328.36 | $330.52 | $327.10 | $328.53 | 14 302 154 |
2021-10-13 | $326.97 | $327.00 | $322.66 | $324.54 | 14 761 470 |
2021-10-12 | $323.03 | $324.38 | $317.37 | $323.77 | 31 658 684 |
2021-10-11 | $327.63 | $330.46 | $325.31 | $325.45 | 14 708 224 |
2021-10-08 | $331.51 | $333.40 | $328.71 | $330.05 | 15 946 110 |
2021-10-07 | $337.00 | $338.84 | $328.98 | $329.22 | 28 307 456 |
2021-10-06 | $329.74 | $334.38 | $325.80 | $333.64 | 26 443 010 |
2021-10-05 | $328.58 | $335.18 | $326.16 | $332.96 | 35 377 947 |
2021-10-04 | $335.53 | $335.94 | $322.70 | $326.23 | 42 884 975 |