NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
| 90 days | $169.00 | $224.30 | |
| 52 weeks | $169.00 | $384.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $341.61 | $345.02 | $338.64 | $343.01 | 14 905 311 |
| Sep 30, 2021 | $340.45 | $342.80 | $338.15 | $339.39 | 16 547 094 |
| Sep 29, 2021 | $343.15 | $345.23 | $338.88 | $339.61 | 14 452 241 |
| Sep 28, 2021 | $347.97 | $349.60 | $338.92 | $340.65 | 21 710 286 |
| Sep 27, 2021 | $349.81 | $355.15 | $347.08 | $353.58 | 15 205 843 |
| Sep 24, 2021 | $343.24 | $354.35 | $342.37 | $352.96 | 18 801 933 |
| Sep 23, 2021 | $345.36 | $349.67 | $343.00 | $345.96 | 21 806 264 |
| Sep 22, 2021 | $347.23 | $349.84 | $340.69 | $343.21 | 43 692 859 |
| Sep 21, 2021 | $358.50 | $360.04 | $355.19 | $357.48 | 11 751 917 |
| Sep 20, 2021 | $359.30 | $361.03 | $349.80 | $355.70 | 19 822 772 |
| Sep 17, 2021 | $371.41 | $371.41 | $361.59 | $364.72 | 26 298 966 |
| Sep 16, 2021 | $372.79 | $373.56 | $369.71 | $373.06 | 11 934 217 |
| Sep 15, 2021 | $377.00 | $377.56 | $367.67 | $373.92 | 17 940 297 |
| Sep 14, 2021 | $377.40 | $378.59 | $375.11 | $376.53 | 8 711 569 |
| Sep 13, 2021 | $381.68 | $381.75 | $374.35 | $376.51 | 13 026 275 |
| Sep 10, 2021 | $381.36 | $383.79 | $378.26 | $378.69 | 11 549 595 |
| Sep 09, 2021 | $377.64 | $379.83 | $376.57 | $378.00 | 9 098 941 |
| Sep 08, 2021 | $380.16 | $380.87 | $374.79 | $377.57 | 11 067 166 |
| Sep 07, 2021 | $375.88 | $382.96 | $373.15 | $382.18 | 10 798 920 |
| Sep 03, 2021 | $374.75 | $377.16 | $373.11 | $376.26 | 7 511 356 |
| Sep 02, 2021 | $381.50 | $381.75 | $374.06 | $375.28 | 14 838 274 |
| Sep 01, 2021 | $379.59 | $384.33 | $378.81 | $382.05 | 11 567 163 |
| Aug 31, 2021 | $379.95 | $382.76 | $378.80 | $379.38 | 12 345 350 |
| Aug 30, 2021 | $372.56 | $381.49 | $370.52 | $380.66 | 13 547 261 |
| Aug 27, 2021 | $365.10 | $373.74 | $364.08 | $372.63 | 11 219 142 |
