Range Low Price High Price Comment
30 days $1.63 $2.62 Thursday, 28th Mar 2024 FBIO stock ended at $2.00. This is 7.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.86% from a day low at $1.98 to a day high of $2.17.
90 days $1.63 $3.33
52 weeks $0.281 $4.64

Historical Fortress Biotech prices

Date Open High Low Close Volume
2024-02-22 $1.77 $1.77 $1.69 $1.75 187 844
2024-02-21 $1.77 $1.81 $1.70 $1.73 217 604
2024-02-20 $1.84 $1.89 $1.78 $1.78 149 449
2024-02-16 $1.90 $1.94 $1.84 $1.86 352 818
2024-02-15 $1.78 $1.93 $1.78 $1.88 301 352
2024-02-14 $1.84 $1.93 $1.78 $1.88 236 765
2024-02-13 $1.88 $1.90 $1.75 $1.77 369 180
2024-02-12 $1.87 $1.98 $1.87 $1.92 277 289
2024-02-09 $1.79 $1.87 $1.78 $1.87 263 099
2024-02-08 $1.76 $1.82 $1.70 $1.80 285 361
2024-02-07 $1.72 $1.75 $1.66 $1.75 184 625
2024-02-06 $1.72 $1.75 $1.63 $1.72 527 492
2024-02-05 $1.83 $1.83 $1.70 $1.72 506 780
2024-02-02 $1.95 $1.95 $1.81 $1.85 396 930
2024-02-01 $2.05 $2.08 $1.94 $1.97 233 270
2024-01-31 $2.01 $2.10 $1.97 $2.04 392 834
2024-01-30 $2.11 $2.11 $1.99 $2.00 192 820
2024-01-29 $2.01 $2.15 $1.99 $2.10 354 793
2024-01-26 $2.11 $2.16 $2.04 $2.06 259 399
2024-01-25 $2.03 $2.13 $1.95 $2.09 539 075
2024-01-24 $2.03 $2.04 $1.93 $2.01 296 580
2024-01-23 $1.99 $2.13 $1.91 $2.00 343 519
2024-01-22 $1.94 $1.99 $1.85 $1.99 365 869
2024-01-19 $1.84 $1.90 $1.77 $1.90 255 554
2024-01-18 $1.92 $1.92 $1.80 $1.84 365 567
Click to get the best stock tips daily for free!

About Fortress Biotech

Fortress Biotech Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules... FBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT