NASDAQ:FBIO
Fortress Biotech Stock Price (Quote)
$2.00
-0.170 (-7.83%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.63 | $2.62 | Thursday, 28th Mar 2024 FBIO stock ended at $2.00. This is 7.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.86% from a day low at $1.98 to a day high of $2.17. |
90 days | $1.63 | $3.33 | |
52 weeks | $0.281 | $4.64 |
Historical Fortress Biotech prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $1.77 | $1.77 | $1.69 | $1.75 | 187 844 |
2024-02-21 | $1.77 | $1.81 | $1.70 | $1.73 | 217 604 |
2024-02-20 | $1.84 | $1.89 | $1.78 | $1.78 | 149 449 |
2024-02-16 | $1.90 | $1.94 | $1.84 | $1.86 | 352 818 |
2024-02-15 | $1.78 | $1.93 | $1.78 | $1.88 | 301 352 |
2024-02-14 | $1.84 | $1.93 | $1.78 | $1.88 | 236 765 |
2024-02-13 | $1.88 | $1.90 | $1.75 | $1.77 | 369 180 |
2024-02-12 | $1.87 | $1.98 | $1.87 | $1.92 | 277 289 |
2024-02-09 | $1.79 | $1.87 | $1.78 | $1.87 | 263 099 |
2024-02-08 | $1.76 | $1.82 | $1.70 | $1.80 | 285 361 |
2024-02-07 | $1.72 | $1.75 | $1.66 | $1.75 | 184 625 |
2024-02-06 | $1.72 | $1.75 | $1.63 | $1.72 | 527 492 |
2024-02-05 | $1.83 | $1.83 | $1.70 | $1.72 | 506 780 |
2024-02-02 | $1.95 | $1.95 | $1.81 | $1.85 | 396 930 |
2024-02-01 | $2.05 | $2.08 | $1.94 | $1.97 | 233 270 |
2024-01-31 | $2.01 | $2.10 | $1.97 | $2.04 | 392 834 |
2024-01-30 | $2.11 | $2.11 | $1.99 | $2.00 | 192 820 |
2024-01-29 | $2.01 | $2.15 | $1.99 | $2.10 | 354 793 |
2024-01-26 | $2.11 | $2.16 | $2.04 | $2.06 | 259 399 |
2024-01-25 | $2.03 | $2.13 | $1.95 | $2.09 | 539 075 |
2024-01-24 | $2.03 | $2.04 | $1.93 | $2.01 | 296 580 |
2024-01-23 | $1.99 | $2.13 | $1.91 | $2.00 | 343 519 |
2024-01-22 | $1.94 | $1.99 | $1.85 | $1.99 | 365 869 |
2024-01-19 | $1.84 | $1.90 | $1.77 | $1.90 | 255 554 |
2024-01-18 | $1.92 | $1.92 | $1.80 | $1.84 | 365 567 |