NASDAQ:FBIO
Fortress Biotech Stock Price (Quote)
$2.00
-0.170 (-7.83%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.63 | $2.62 | Thursday, 28th Mar 2024 FBIO stock ended at $2.00. This is 7.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.86% from a day low at $1.98 to a day high of $2.17. |
90 days | $1.63 | $3.33 | |
52 weeks | $0.281 | $4.64 |
Historical Fortress Biotech prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $1.76 | $1.89 | $1.66 | $1.88 | 564 304 |
2024-01-16 | $1.95 | $2.03 | $1.79 | $1.81 | 489 570 |
2024-01-12 | $1.87 | $1.98 | $1.84 | $1.92 | 462 217 |
2024-01-11 | $1.94 | $1.95 | $1.81 | $1.86 | 660 111 |
2024-01-10 | $2.18 | $2.20 | $1.87 | $1.94 | 1 401 979 |
2024-01-09 | $2.42 | $2.44 | $2.11 | $2.12 | 2 450 084 |
2024-01-08 | $2.41 | $2.45 | $2.23 | $2.26 | 676 091 |
2024-01-05 | $2.48 | $2.58 | $2.11 | $2.42 | 768 040 |
2024-01-04 | $2.42 | $2.78 | $2.39 | $2.50 | 878 517 |
2024-01-03 | $2.72 | $2.87 | $2.30 | $2.48 | 1 303 868 |
2024-01-02 | $3.00 | $3.07 | $2.60 | $2.69 | 1 147 650 |
2023-12-29 | $3.24 | $3.33 | $2.94 | $3.01 | 2 167 457 |
2023-12-28 | $3.60 | $4.43 | $3.59 | $3.89 | 1 506 188 |
2023-12-27 | $3.45 | $3.76 | $3.33 | $3.50 | 764 500 |
2023-12-26 | $2.89 | $3.45 | $2.87 | $3.35 | 1 059 739 |
2023-12-22 | $2.54 | $2.83 | $2.51 | $2.75 | 327 911 |
2023-12-21 | $2.48 | $2.54 | $2.32 | $2.53 | 313 504 |
2023-12-20 | $2.48 | $2.60 | $2.34 | $2.36 | 303 598 |
2023-12-19 | $2.55 | $2.65 | $2.40 | $2.42 | 445 015 |
2023-12-18 | $2.61 | $2.73 | $2.31 | $2.50 | 857 929 |
2023-12-15 | $3.38 | $3.48 | $3.04 | $3.07 | 442 897 |
2023-12-14 | $3.36 | $3.57 | $3.28 | $3.31 | 335 211 |
2023-12-13 | $3.21 | $3.38 | $3.05 | $3.31 | 342 864 |
2023-12-12 | $3.02 | $3.29 | $2.84 | $3.21 | 335 484 |
2023-12-11 | $3.14 | $3.24 | $2.71 | $3.00 | 578 603 |