Range Low Price High Price Comment
30 days $1.63 $2.62 Thursday, 28th Mar 2024 FBIO stock ended at $2.00. This is 7.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.86% from a day low at $1.98 to a day high of $2.17.
90 days $1.63 $3.33
52 weeks $0.281 $4.64

Historical Fortress Biotech prices

Date Open High Low Close Volume
2024-01-17 $1.76 $1.89 $1.66 $1.88 564 304
2024-01-16 $1.95 $2.03 $1.79 $1.81 489 570
2024-01-12 $1.87 $1.98 $1.84 $1.92 462 217
2024-01-11 $1.94 $1.95 $1.81 $1.86 660 111
2024-01-10 $2.18 $2.20 $1.87 $1.94 1 401 979
2024-01-09 $2.42 $2.44 $2.11 $2.12 2 450 084
2024-01-08 $2.41 $2.45 $2.23 $2.26 676 091
2024-01-05 $2.48 $2.58 $2.11 $2.42 768 040
2024-01-04 $2.42 $2.78 $2.39 $2.50 878 517
2024-01-03 $2.72 $2.87 $2.30 $2.48 1 303 868
2024-01-02 $3.00 $3.07 $2.60 $2.69 1 147 650
2023-12-29 $3.24 $3.33 $2.94 $3.01 2 167 457
2023-12-28 $3.60 $4.43 $3.59 $3.89 1 506 188
2023-12-27 $3.45 $3.76 $3.33 $3.50 764 500
2023-12-26 $2.89 $3.45 $2.87 $3.35 1 059 739
2023-12-22 $2.54 $2.83 $2.51 $2.75 327 911
2023-12-21 $2.48 $2.54 $2.32 $2.53 313 504
2023-12-20 $2.48 $2.60 $2.34 $2.36 303 598
2023-12-19 $2.55 $2.65 $2.40 $2.42 445 015
2023-12-18 $2.61 $2.73 $2.31 $2.50 857 929
2023-12-15 $3.38 $3.48 $3.04 $3.07 442 897
2023-12-14 $3.36 $3.57 $3.28 $3.31 335 211
2023-12-13 $3.21 $3.38 $3.05 $3.31 342 864
2023-12-12 $3.02 $3.29 $2.84 $3.21 335 484
2023-12-11 $3.14 $3.24 $2.71 $3.00 578 603
Click to get the best stock tips daily for free!

About Fortress Biotech

Fortress Biotech Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules... FBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT