NASDAQ:FBIO
Fortress Biotech Stock Price (Quote)
$1.79
-0.0200 (-1.10%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.63 | $2.17 | Wednesday, 24th Apr 2024 FBIO stock ended at $1.79. This is 1.10% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.27% from a day low at $1.76 to a day high of $1.80. |
| 90 days | $1.63 | $2.62 | |
| 52 weeks | $0.281 | $4.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $1.79 | $1.93 | $1.78 | $1.81 | 79 966 |
| Oct 23, 2023 | $1.89 | $1.93 | $1.72 | $1.74 | 64 086 |
| Oct 20, 2023 | $2.03 | $2.11 | $1.85 | $1.86 | 84 369 |
| Oct 19, 2023 | $2.21 | $2.25 | $2.01 | $2.03 | 120 899 |
| Oct 18, 2023 | $2.60 | $2.68 | $2.20 | $2.27 | 181 041 |
| Oct 17, 2023 | $2.77 | $2.80 | $2.52 | $2.60 | 84 673 |
| Oct 16, 2023 | $2.91 | $3.03 | $2.76 | $2.77 | 106 509 |
| Oct 13, 2023 | $3.30 | $3.30 | $2.80 | $2.90 | 126 244 |
| Oct 12, 2023 | $3.80 | $3.81 | $3.30 | $3.30 | 125 389 |
| Oct 11, 2023 | $4.59 | $4.59 | $3.75 | $3.84 | 108 672 |
| Oct 10, 2023 | $4.03 | $4.64 | $4.02 | $4.49 | 146 267 |
| Oct 09, 2023 | $0.330 | $0.330 | $0.281 | $0.286 | 920 800 |
| Oct 06, 2023 | $0.330 | $0.330 | $0.312 | $0.327 | 101 442 |
| Oct 05, 2023 | $0.310 | $0.350 | $0.310 | $0.324 | 309 712 |
| Oct 04, 2023 | $0.301 | $0.320 | $0.300 | $0.313 | 257 041 |
| Oct 03, 2023 | $0.313 | $0.318 | $0.303 | $0.311 | 126 081 |
| Oct 02, 2023 | $0.300 | $0.320 | $0.285 | $0.313 | 382 029 |
| Sep 29, 2023 | $0.326 | $0.330 | $0.290 | $0.290 | 163 005 |
| Sep 28, 2023 | $0.301 | $0.349 | $0.300 | $0.300 | 420 282 |
| Sep 27, 2023 | $0.292 | $0.309 | $0.285 | $0.305 | 377 583 |
| Sep 26, 2023 | $0.302 | $0.310 | $0.281 | $0.283 | 310 885 |
| Sep 25, 2023 | $0.300 | $0.320 | $0.300 | $0.305 | 202 362 |
| Sep 22, 2023 | $0.310 | $0.330 | $0.300 | $0.304 | 276 585 |
| Sep 21, 2023 | $0.345 | $0.350 | $0.310 | $0.314 | 417 023 |
| Sep 20, 2023 | $0.340 | $0.353 | $0.330 | $0.334 | 114 518 |
