Range Low Price High Price Comment
30 days $1.63 $2.62 Thursday, 28th Mar 2024 FBIO stock ended at $2.00. This is 7.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.86% from a day low at $1.98 to a day high of $2.17.
90 days $1.63 $3.33
52 weeks $0.281 $4.64

Historical Fortress Biotech prices

Date Open High Low Close Volume
2023-08-23 $0.431 $0.450 $0.400 $0.430 373 667
2023-08-22 $0.476 $0.476 $0.414 $0.427 385 199
2023-08-21 $0.450 $0.480 $0.440 $0.454 487 209
2023-08-18 $0.408 $0.440 $0.392 $0.435 493 703
2023-08-17 $0.467 $0.467 $0.397 $0.406 1 385 862
2023-08-16 $0.481 $0.490 $0.451 $0.463 648 078
2023-08-15 $0.500 $0.514 $0.472 $0.514 1 313 204
2023-08-14 $0.520 $0.558 $0.510 $0.538 273 363
2023-08-11 $0.530 $0.530 $0.511 $0.529 129 888
2023-08-10 $0.530 $0.530 $0.510 $0.528 201 602
2023-08-09 $0.540 $0.550 $0.511 $0.535 630 336
2023-08-08 $0.530 $0.550 $0.510 $0.531 478 717
2023-08-07 $0.560 $0.560 $0.531 $0.531 213 875
2023-08-04 $0.562 $0.567 $0.540 $0.566 438 175
2023-08-03 $0.591 $0.600 $0.555 $0.562 449 201
2023-08-02 $0.582 $0.590 $0.545 $0.584 582 380
2023-08-01 $0.577 $0.578 $0.544 $0.566 258 476
2023-07-31 $0.560 $0.580 $0.543 $0.570 338 832
2023-07-28 $0.550 $0.579 $0.541 $0.550 392 672
2023-07-27 $0.573 $0.575 $0.530 $0.548 716 167
2023-07-26 $0.555 $0.600 $0.540 $0.558 710 023
2023-07-25 $0.680 $0.690 $0.531 $0.538 1 571 979
2023-07-24 $0.640 $0.690 $0.620 $0.645 1 864 841
2023-07-21 $0.520 $0.636 $0.510 $0.618 5 389 193
2023-07-20 $0.530 $0.534 $0.504 $0.520 617 251
Click to get the best stock tips daily for free!

About Fortress Biotech

Fortress Biotech Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules... FBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT