NASDAQ:FBIO
Fortress Biotech Stock Price (Quote)
$2.00
-0.170 (-7.83%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.63 | $2.62 | Thursday, 28th Mar 2024 FBIO stock ended at $2.00. This is 7.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.86% from a day low at $1.98 to a day high of $2.17. |
90 days | $1.63 | $3.33 | |
52 weeks | $0.281 | $4.64 |
Historical Fortress Biotech prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $0.431 | $0.450 | $0.400 | $0.430 | 373 667 |
2023-08-22 | $0.476 | $0.476 | $0.414 | $0.427 | 385 199 |
2023-08-21 | $0.450 | $0.480 | $0.440 | $0.454 | 487 209 |
2023-08-18 | $0.408 | $0.440 | $0.392 | $0.435 | 493 703 |
2023-08-17 | $0.467 | $0.467 | $0.397 | $0.406 | 1 385 862 |
2023-08-16 | $0.481 | $0.490 | $0.451 | $0.463 | 648 078 |
2023-08-15 | $0.500 | $0.514 | $0.472 | $0.514 | 1 313 204 |
2023-08-14 | $0.520 | $0.558 | $0.510 | $0.538 | 273 363 |
2023-08-11 | $0.530 | $0.530 | $0.511 | $0.529 | 129 888 |
2023-08-10 | $0.530 | $0.530 | $0.510 | $0.528 | 201 602 |
2023-08-09 | $0.540 | $0.550 | $0.511 | $0.535 | 630 336 |
2023-08-08 | $0.530 | $0.550 | $0.510 | $0.531 | 478 717 |
2023-08-07 | $0.560 | $0.560 | $0.531 | $0.531 | 213 875 |
2023-08-04 | $0.562 | $0.567 | $0.540 | $0.566 | 438 175 |
2023-08-03 | $0.591 | $0.600 | $0.555 | $0.562 | 449 201 |
2023-08-02 | $0.582 | $0.590 | $0.545 | $0.584 | 582 380 |
2023-08-01 | $0.577 | $0.578 | $0.544 | $0.566 | 258 476 |
2023-07-31 | $0.560 | $0.580 | $0.543 | $0.570 | 338 832 |
2023-07-28 | $0.550 | $0.579 | $0.541 | $0.550 | 392 672 |
2023-07-27 | $0.573 | $0.575 | $0.530 | $0.548 | 716 167 |
2023-07-26 | $0.555 | $0.600 | $0.540 | $0.558 | 710 023 |
2023-07-25 | $0.680 | $0.690 | $0.531 | $0.538 | 1 571 979 |
2023-07-24 | $0.640 | $0.690 | $0.620 | $0.645 | 1 864 841 |
2023-07-21 | $0.520 | $0.636 | $0.510 | $0.618 | 5 389 193 |
2023-07-20 | $0.530 | $0.534 | $0.504 | $0.520 | 617 251 |