14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.41 $17.45 Monday, 17th Jun 2024 FBIOP stock ended at $16.50. This is 1.05% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.88% from a day low at $16.30 to a day high of $16.77.
90 days $12.56 $18.00
52 weeks $6.40 $18.73

Historical Fortress Biotech Inc.9.375 % Cum Conv Perp Red Pfd Registered Shs Series A prices

Date Open High Low Close Volume
Apr 05, 2024 $16.60 $16.70 $16.55 $16.70 1 863
Apr 04, 2024 $16.80 $16.80 $16.58 $16.73 2 034
Apr 03, 2024 $16.80 $16.80 $16.39 $16.74 15 455
Apr 02, 2024 $16.75 $16.80 $16.55 $16.80 5 051
Apr 01, 2024 $16.60 $16.93 $16.52 $16.75 6 417
Mar 28, 2024 $17.39 $17.39 $16.51 $16.60 12 802
Mar 27, 2024 $16.31 $16.95 $16.31 $16.77 7 207
Mar 26, 2024 $16.70 $16.70 $16.48 $16.48 4 618
Mar 25, 2024 $16.66 $16.82 $16.21 $16.81 4 920
Mar 22, 2024 $16.75 $16.84 $16.46 $16.66 3 230
Mar 21, 2024 $16.16 $16.99 $16.16 $16.64 15 397
Mar 20, 2024 $16.47 $16.47 $16.22 $16.23 6 990
Mar 19, 2024 $16.25 $16.41 $16.01 $16.35 3 095
Mar 18, 2024 $16.44 $16.59 $15.90 $16.36 5 156
Mar 15, 2024 $16.56 $16.76 $15.95 $16.45 13 057
Mar 14, 2024 $16.65 $17.26 $16.52 $16.70 12 965
Mar 13, 2024 $16.50 $16.80 $16.49 $16.77 17 432
Mar 12, 2024 $16.03 $16.50 $16.03 $16.30 11 044
Mar 11, 2024 $16.20 $16.30 $16.20 $16.22 6 892
Mar 08, 2024 $16.00 $16.40 $15.90 $16.10 8 937
Mar 07, 2024 $15.80 $15.98 $15.14 $15.98 17 846
Mar 06, 2024 $15.28 $15.78 $15.28 $15.78 10 211
Mar 05, 2024 $15.30 $15.50 $15.29 $15.45 6 928
Mar 04, 2024 $15.50 $15.50 $15.36 $15.38 3 067
Mar 01, 2024 $15.45 $15.59 $15.34 $15.45 12 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBIOP stock historical prices to predict future price movements?
Trend Analysis: Examine the FBIOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBIOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortress Biotech Inc.9.375 % Cum Conv Perp Red Pfd Registered Shs Series A

Fortress Biotech.9.375 % Cum Conv Perp Red Pfd Registered Shs Series A Fortress Biotech, Inc., a biopharmaceutical company, develops and commercializes pharmaceutical and biotechnology products. The company markets dermatology products, such as Ximino capsules to treat only inflammatory lesions of non-nodular moderate to severe acne vulgaris; Targadox for severe acne; Exelderm cream for ringworm and jock itch symptoms; Ceracade for dry skin conditions; Luxamend for dressing and managing wounds; and Accutane capsules... FBIOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT