NASDAQ:FBIZ
First Business Financial Services Stock Price (Quote)
$34.60
+0.270 (+0.786%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.56 | $37.50 | Wednesday, 24th Apr 2024 FBIZ stock ended at $34.60. This is 0.786% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.581% from a day low at $34.40 to a day high of $34.60. |
| 90 days | $32.56 | $39.89 | |
| 52 weeks | $24.57 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $35.27 | $36.27 | $35.27 | $35.83 | 14 459 |
| Feb 09, 2024 | $34.30 | $35.22 | $34.20 | $35.11 | 14 792 |
| Feb 08, 2024 | $33.36 | $34.46 | $33.36 | $34.25 | 7 365 |
| Feb 07, 2024 | $33.15 | $34.04 | $32.96 | $33.38 | 30 644 |
| Feb 06, 2024 | $34.54 | $35.22 | $33.81 | $34.02 | 15 255 |
| Feb 05, 2024 | $34.87 | $35.43 | $34.50 | $34.52 | 11 920 |
| Feb 02, 2024 | $35.32 | $36.48 | $34.42 | $35.21 | 17 291 |
| Feb 01, 2024 | $36.82 | $36.82 | $35.45 | $35.71 | 16 285 |
| Jan 31, 2024 | $38.00 | $38.30 | $36.46 | $36.77 | 9 419 |
| Jan 30, 2024 | $38.01 | $39.08 | $38.01 | $38.58 | 7 318 |
| Jan 29, 2024 | $39.15 | $39.68 | $38.21 | $38.78 | 9 356 |
| Jan 26, 2024 | $39.49 | $39.89 | $39.49 | $39.56 | 6 162 |
| Jan 25, 2024 | $37.39 | $38.89 | $37.39 | $38.87 | 11 389 |
| Jan 24, 2024 | $38.16 | $38.69 | $37.81 | $38.14 | 7 774 |
| Jan 23, 2024 | $38.99 | $39.22 | $37.52 | $37.60 | 10 984 |
| Jan 22, 2024 | $37.82 | $38.87 | $37.75 | $38.54 | 13 257 |
| Jan 19, 2024 | $37.51 | $37.89 | $36.79 | $37.50 | 10 961 |
| Jan 18, 2024 | $36.20 | $37.86 | $35.57 | $37.30 | 8 849 |
| Jan 17, 2024 | $36.20 | $37.08 | $35.70 | $36.83 | 18 642 |
| Jan 16, 2024 | $36.04 | $36.08 | $35.41 | $35.94 | 16 699 |
| Jan 12, 2024 | $37.71 | $37.71 | $36.17 | $36.48 | 10 725 |
| Jan 11, 2024 | $37.57 | $37.90 | $37.08 | $37.28 | 10 512 |
| Jan 10, 2024 | $37.45 | $37.61 | $37.05 | $37.60 | 14 949 |
| Jan 09, 2024 | $37.71 | $38.27 | $37.71 | $38.00 | 8 364 |
| Jan 08, 2024 | $37.90 | $38.39 | $37.11 | $38.24 | 23 487 |
