NASDAQ:FBIZ
First Business Financial Services Stock Price (Quote)
$33.89
-0.710 (-2.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.56 | $37.50 | Thursday, 25th Apr 2024 FBIZ stock ended at $33.89. This is 2.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $33.52 to a day high of $34.57. |
| 90 days | $32.56 | $39.89 | |
| 52 weeks | $24.57 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $37.90 | $38.39 | $37.11 | $38.24 | 23 487 |
| Jan 05, 2024 | $38.42 | $39.30 | $37.99 | $38.20 | 21 726 |
| Jan 04, 2024 | $39.12 | $39.49 | $38.81 | $38.81 | 10 300 |
| Jan 03, 2024 | $40.36 | $40.50 | $38.77 | $38.92 | 13 537 |
| Jan 02, 2024 | $39.68 | $40.64 | $39.68 | $40.44 | 19 595 |
| Dec 29, 2023 | $41.00 | $41.00 | $40.10 | $40.10 | 5 848 |
| Dec 28, 2023 | $40.45 | $41.03 | $40.45 | $41.03 | 7 829 |
| Dec 27, 2023 | $40.48 | $40.65 | $40.01 | $40.49 | 11 637 |
| Dec 26, 2023 | $39.64 | $40.50 | $38.88 | $40.25 | 14 781 |
| Dec 22, 2023 | $39.55 | $40.59 | $39.48 | $39.65 | 17 260 |
| Dec 21, 2023 | $39.29 | $39.96 | $38.20 | $39.55 | 21 798 |
| Dec 20, 2023 | $39.21 | $40.08 | $38.99 | $39.05 | 65 637 |
| Dec 19, 2023 | $39.48 | $39.93 | $39.38 | $39.66 | 26 213 |
| Dec 18, 2023 | $38.54 | $39.85 | $38.01 | $39.69 | 19 944 |
| Dec 15, 2023 | $37.01 | $38.72 | $36.22 | $38.65 | 63 211 |
| Dec 14, 2023 | $37.58 | $37.58 | $36.55 | $36.86 | 24 842 |
| Dec 13, 2023 | $35.46 | $37.15 | $35.36 | $37.15 | 17 790 |
| Dec 12, 2023 | $35.65 | $35.65 | $34.74 | $35.12 | 12 474 |
| Dec 11, 2023 | $35.92 | $36.10 | $35.17 | $35.60 | 11 807 |
| Dec 08, 2023 | $35.46 | $36.00 | $35.33 | $35.93 | 3 843 |
| Dec 07, 2023 | $34.74 | $35.40 | $34.74 | $35.40 | 7 767 |
| Dec 06, 2023 | $35.85 | $36.20 | $34.60 | $35.10 | 7 527 |
| Dec 05, 2023 | $35.96 | $36.58 | $35.60 | $35.65 | 14 781 |
| Dec 04, 2023 | $36.20 | $36.74 | $35.37 | $36.74 | 7 437 |
| Dec 01, 2023 | $35.25 | $36.50 | $34.88 | $35.99 | 14 932 |
