NASDAQ:FBIZ
First Business Financial Services Stock Price (Quote)
$34.60
+0.270 (+0.786%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.56 | $37.50 | Wednesday, 24th Apr 2024 FBIZ stock ended at $34.60. This is 0.786% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.581% from a day low at $34.40 to a day high of $34.60. |
| 90 days | $32.56 | $39.89 | |
| 52 weeks | $24.57 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $29.83 | $30.21 | $29.76 | $29.93 | 13 229 |
| Sep 18, 2023 | $30.41 | $31.37 | $30.15 | $30.15 | 12 844 |
| Sep 15, 2023 | $31.04 | $31.04 | $30.56 | $30.56 | 29 308 |
| Sep 14, 2023 | $30.72 | $31.03 | $30.61 | $31.03 | 8 161 |
| Sep 13, 2023 | $31.05 | $31.05 | $30.51 | $30.58 | 6 114 |
| Sep 12, 2023 | $30.97 | $31.37 | $30.90 | $30.90 | 5 687 |
| Sep 11, 2023 | $31.80 | $31.80 | $30.72 | $31.05 | 8 815 |
| Sep 08, 2023 | $31.38 | $31.64 | $31.06 | $31.43 | 7 547 |
| Sep 07, 2023 | $30.98 | $31.68 | $30.98 | $31.10 | 39 123 |
| Sep 06, 2023 | $30.46 | $31.89 | $30.46 | $30.87 | 15 377 |
| Sep 05, 2023 | $32.26 | $32.50 | $31.50 | $31.50 | 8 287 |
| Sep 01, 2023 | $31.53 | $32.79 | $31.53 | $32.68 | 12 302 |
| Aug 31, 2023 | $31.15 | $31.53 | $30.90 | $31.53 | 20 839 |
| Aug 30, 2023 | $31.34 | $31.59 | $30.90 | $30.90 | 14 889 |
| Aug 29, 2023 | $32.19 | $32.29 | $31.10 | $31.68 | 52 924 |
| Aug 28, 2023 | $31.85 | $32.64 | $31.85 | $32.32 | 11 854 |
| Aug 25, 2023 | $31.61 | $32.21 | $31.54 | $31.85 | 7 029 |
| Aug 24, 2023 | $32.10 | $32.38 | $31.75 | $31.89 | 10 331 |
| Aug 23, 2023 | $32.80 | $32.83 | $32.20 | $32.20 | 6 783 |
| Aug 22, 2023 | $31.90 | $32.96 | $31.16 | $32.52 | 38 834 |
| Aug 21, 2023 | $31.26 | $31.82 | $31.04 | $31.82 | 7 938 |
| Aug 18, 2023 | $32.17 | $32.71 | $30.97 | $31.15 | 32 375 |
| Aug 17, 2023 | $32.95 | $33.71 | $32.29 | $32.31 | 6 915 |
| Aug 16, 2023 | $32.00 | $32.90 | $32.00 | $32.10 | 3 295 |
| Aug 15, 2023 | $33.01 | $33.16 | $32.55 | $32.77 | 5 937 |
