Range Low Price High Price Comment
30 days $32.91 $36.51 Thursday, 28th Mar 2024 FBNC stock ended at $36.12. This is 0.501% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.78% from a day low at $35.18 to a day high of $36.51.
90 days $32.91 $37.81
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
2023-05-05 $28.72 $29.53 $28.44 $29.08 225 707
2023-05-04 $27.82 $28.12 $26.26 $27.88 244 241
2023-05-03 $29.04 $30.04 $28.40 $28.47 339 548
2023-05-02 $30.79 $31.04 $28.56 $28.90 367 384
2023-05-01 $30.67 $31.25 $30.65 $30.93 198 412
2023-04-28 $30.04 $32.07 $30.04 $30.78 246 527
2023-04-27 $29.51 $30.76 $29.14 $29.94 252 145
2023-04-26 $32.08 $32.12 $31.17 $31.44 185 317
2023-04-25 $32.12 $32.31 $31.61 $31.72 203 878
2023-04-24 $32.65 $33.02 $32.33 $32.37 213 173
2023-04-21 $33.55 $33.82 $32.68 $32.85 171 164
2023-04-20 $33.61 $33.89 $33.29 $33.68 249 353
2023-04-19 $32.84 $34.14 $32.53 $33.82 233 301
2023-04-18 $33.60 $33.60 $32.59 $32.80 174 551
2023-04-17 $33.26 $33.57 $32.70 $33.50 280 296
2023-04-14 $34.60 $35.26 $33.09 $33.31 201 950
2023-04-13 $34.11 $34.61 $33.99 $34.35 122 981
2023-04-12 $34.60 $34.75 $33.93 $34.14 102 535
2023-04-11 $34.92 $36.00 $34.29 $34.40 133 377
2023-04-10 $34.38 $35.08 $34.11 $34.71 238 470
2023-04-06 $34.16 $34.95 $34.16 $34.70 144 625
2023-04-05 $34.54 $34.92 $34.10 $34.20 233 695
2023-04-04 $35.70 $35.70 $34.44 $34.98 161 367
2023-04-03 $35.73 $35.94 $35.10 $35.70 210 163
2023-03-31 $35.60 $35.84 $35.19 $35.52 202 623
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT