Range Low Price High Price Comment
30 days $32.91 $36.51 Thursday, 28th Mar 2024 FBNC stock ended at $36.12. This is 0.501% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.78% from a day low at $35.18 to a day high of $36.51.
90 days $32.91 $37.81
52 weeks $26.00 $38.51

Historical First Bancorp prices

Date Open High Low Close Volume
2023-06-12 $32.87 $34.58 $32.76 $33.10 241 123
2023-06-09 $33.71 $33.99 $32.60 $32.74 159 912
2023-06-08 $35.02 $35.02 $33.23 $33.73 221 557
2023-06-07 $33.72 $35.72 $33.41 $35.24 277 696
2023-06-06 $31.61 $33.93 $31.50 $33.20 207 915
2023-06-05 $33.00 $33.00 $31.01 $31.52 170 293
2023-06-02 $31.06 $33.27 $31.02 $33.17 194 359
2023-06-01 $30.37 $31.02 $29.92 $30.69 153 719
2023-05-31 $30.67 $30.89 $29.45 $30.10 224 206
2023-05-30 $31.00 $31.55 $30.63 $30.92 161 413
2023-05-26 $31.12 $31.39 $30.76 $31.34 125 782
2023-05-25 $31.50 $31.94 $30.78 $31.24 140 644
2023-05-24 $31.76 $31.91 $31.38 $31.70 118 843
2023-05-23 $31.06 $32.67 $31.01 $32.00 206 319
2023-05-22 $30.45 $31.16 $30.13 $31.06 153 059
2023-05-19 $31.30 $31.37 $30.04 $30.18 189 991
2023-05-18 $30.22 $31.12 $29.78 $30.94 191 911
2023-05-17 $28.34 $30.31 $27.97 $30.20 243 168
2023-05-16 $28.15 $28.49 $27.90 $27.90 136 604
2023-05-15 $27.41 $28.41 $27.41 $28.06 92 448
2023-05-12 $27.65 $27.67 $26.98 $27.29 87 708
2023-05-11 $27.06 $27.72 $26.96 $27.48 138 994
2023-05-10 $28.05 $28.05 $27.33 $27.49 160 106
2023-05-09 $28.24 $29.38 $27.45 $27.67 130 833
2023-05-08 $29.45 $29.82 $28.36 $28.40 183 745
Click to get the best stock tips daily for free!

About First Bancorp

First Ban First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and small to medium-sized businesses primarily in North Carolina and northeastern South Carolina. It accepts deposit products, such as checking, savings, and money market accounts, as well as time deposits, including certificate of deposits and individual retirement accounts. The company also offers loans for a range of co... FBNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT