14-day Premium Trial Subscription Try For FreeTry Free
$18.08
+0.110 (+0.612%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.25 $18.32 Friday, 3rd May 2024 FBP stock ended at $18.08. This is 0.612% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.89% from a day low at $17.98 to a day high of $18.32.
90 days $16.08 $18.32
52 weeks $10.56 $18.32

Historical First BanCorp prices

Date Open High Low Close Volume
Jun 12, 2023 $12.60 $12.83 $12.40 $12.50 1 302 375
Jun 09, 2023 $12.79 $12.91 $12.65 $12.71 802 537
Jun 08, 2023 $12.95 $13.02 $12.61 $12.87 1 143 119
Jun 07, 2023 $12.82 $13.19 $12.65 $13.03 1 835 979
Jun 06, 2023 $11.87 $12.66 $11.87 $12.58 1 687 885
Jun 05, 2023 $12.08 $12.07 $11.73 $11.90 1 414 833
Jun 02, 2023 $11.81 $12.47 $11.69 $12.38 1 517 248
Jun 01, 2023 $11.27 $11.71 $11.18 $11.58 1 186 341
May 31, 2023 $11.48 $11.58 $11.10 $11.16 1 141 460
May 30, 2023 $11.78 $11.80 $11.42 $11.61 798 229
May 26, 2023 $11.63 $11.67 $11.29 $11.66 728 460
May 25, 2023 $11.56 $11.58 $11.31 $11.51 623 644
May 24, 2023 $11.63 $11.68 $11.37 $11.54 733 959
May 23, 2023 $11.53 $11.94 $11.50 $11.63 1 165 496
May 22, 2023 $11.45 $11.73 $11.29 $11.72 1 252 176
May 19, 2023 $11.64 $11.74 $11.15 $11.35 1 126 526
May 18, 2023 $11.51 $11.61 $11.42 $11.56 883 403
May 17, 2023 $11.07 $11.61 $11.03 $11.55 1 136 267
May 16, 2023 $10.88 $11.11 $10.87 $10.90 834 687
May 15, 2023 $10.75 $11.09 $10.75 $10.92 1 035 714
May 12, 2023 $10.79 $10.85 $10.56 $10.71 751 364
May 11, 2023 $10.63 $10.87 $10.56 $10.72 1 052 383
May 10, 2023 $11.13 $11.14 $10.71 $10.86 899 137
May 09, 2023 $10.94 $11.03 $10.77 $10.88 1 028 512
May 08, 2023 $11.45 $11.49 $10.95 $10.96 900 857
Click to get the best stock tips daily for free!

About First BanCorp

First Ban First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides a range of financial services to retail, commercial, and institutional clients. The company operates in six segments: Commercial and Corporate Banking, Mortgage Banking, Consumer (Retail) Banking, Treasury and Investments, United States Operations, and Virgin Islands Operations. The Commercial and Corporate Banking segment offers commercial real estate and... FBP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT