14-day Premium Trial Subscription Try For FreeTry Free
$18.08
+0.110 (+0.612%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.25 $18.32 Friday, 3rd May 2024 FBP stock ended at $18.08. This is 0.612% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.89% from a day low at $17.98 to a day high of $18.32.
90 days $16.08 $18.32
52 weeks $10.56 $18.32

Historical First BanCorp prices

Date Open High Low Close Volume
Dec 08, 2023 $15.77 $16.09 $15.76 $16.05 930 320
Dec 07, 2023 $15.65 $15.91 $15.58 $15.90 1 273 225
Dec 06, 2023 $15.97 $16.18 $15.49 $15.52 1 429 019
Dec 05, 2023 $15.87 $15.93 $15.68 $15.83 964 589
Dec 04, 2023 $15.42 $15.91 $15.42 $15.91 1 286 726
Dec 01, 2023 $14.94 $15.77 $14.87 $15.63 1 102 812
Nov 30, 2023 $15.00 $15.19 $14.91 $15.00 1 165 961
Nov 29, 2023 $14.91 $15.22 $14.91 $14.99 752 292
Nov 28, 2023 $14.93 $14.93 $14.72 $14.87 514 410
Nov 27, 2023 $14.88 $14.92 $14.78 $14.88 401 373
Nov 24, 2023 $15.03 $15.09 $14.93 $14.94 282 421
Nov 22, 2023 $14.95 $15.06 $14.89 $15.02 878 075
Nov 21, 2023 $15.11 $15.22 $14.93 $14.95 836 623
Nov 20, 2023 $15.22 $15.32 $15.12 $15.19 1 102 633
Nov 17, 2023 $15.09 $15.34 $15.09 $15.22 1 190 597
Nov 16, 2023 $15.11 $15.22 $14.87 $14.99 879 995
Nov 15, 2023 $15.03 $15.27 $14.98 $15.17 1 052 467
Nov 14, 2023 $14.54 $15.09 $14.53 $15.01 1 573 976
Nov 13, 2023 $13.96 $14.13 $13.89 $14.03 615 062
Nov 10, 2023 $14.05 $14.13 $13.89 $14.01 729 935
Nov 09, 2023 $14.10 $14.19 $13.90 $13.96 669 709
Nov 08, 2023 $14.24 $14.26 $14.03 $14.11 756 405
Nov 07, 2023 $14.27 $14.33 $14.14 $14.19 772 862
Nov 06, 2023 $14.50 $14.50 $14.24 $14.29 482 543
Nov 03, 2023 $14.42 $14.60 $14.33 $14.42 907 101
Click to get the best stock tips daily for free!

About First BanCorp

First Ban First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides a range of financial services to retail, commercial, and institutional clients. The company operates in six segments: Commercial and Corporate Banking, Mortgage Banking, Consumer (Retail) Banking, Treasury and Investments, United States Operations, and Virgin Islands Operations. The Commercial and Corporate Banking segment offers commercial real estate and... FBP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT