NYSE:FBRT
Franklin BSP Realty Trust, Inc. Stock Price (Quote)
$13.14
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.20 | $13.34 | Friday, 17th May 2024 FBRT stock ended at $13.14. During the day the stock fluctuated 0.92% from a day low at $13.06 to a day high of $13.18. |
90 days | $11.99 | $13.75 | |
52 weeks | $11.99 | $14.69 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $12.85 | $12.85 | $12.33 | $12.36 | 579 977 |
Apr 11, 2024 | $12.19 | $12.51 | $12.08 | $12.51 | 474 515 |
Apr 10, 2024 | $12.40 | $12.42 | $11.99 | $12.09 | 584 755 |
Apr 09, 2024 | $12.76 | $12.80 | $12.66 | $12.70 | 219 937 |
Apr 08, 2024 | $12.83 | $12.91 | $12.66 | $12.73 | 384 726 |
Apr 05, 2024 | $12.86 | $12.94 | $12.73 | $12.73 | 285 682 |
Apr 04, 2024 | $12.64 | $13.10 | $12.64 | $12.92 | 572 440 |
Apr 03, 2024 | $12.77 | $12.97 | $12.72 | $12.92 | 196 871 |
Apr 02, 2024 | $13.00 | $13.05 | $12.79 | $12.85 | 283 436 |
Apr 01, 2024 | $13.21 | $13.36 | $12.98 | $13.12 | 513 163 |
Mar 28, 2024 | $13.22 | $13.38 | $13.19 | $13.36 | 367 028 |
Mar 27, 2024 | $12.99 | $13.17 | $12.97 | $13.16 | 369 178 |
Mar 26, 2024 | $13.63 | $13.63 | $13.19 | $13.23 | 254 452 |
Mar 25, 2024 | $13.54 | $13.69 | $13.43 | $13.53 | 156 403 |
Mar 22, 2024 | $13.67 | $13.67 | $13.41 | $13.42 | 170 562 |
Mar 21, 2024 | $13.74 | $13.75 | $13.51 | $13.63 | 711 819 |
Mar 20, 2024 | $12.93 | $13.41 | $12.90 | $13.37 | 340 517 |
Mar 19, 2024 | $13.04 | $13.15 | $12.92 | $13.00 | 287 576 |
Mar 18, 2024 | $13.23 | $13.25 | $13.06 | $13.06 | 240 675 |
Mar 15, 2024 | $12.85 | $13.35 | $12.85 | $13.26 | 507 344 |
Mar 14, 2024 | $13.14 | $13.17 | $12.88 | $12.94 | 352 406 |
Mar 13, 2024 | $12.99 | $13.20 | $12.99 | $13.20 | 360 785 |
Mar 12, 2024 | $12.93 | $13.07 | $12.87 | $12.99 | 306 880 |
Mar 11, 2024 | $12.87 | $13.02 | $12.82 | $12.94 | 266 070 |
Mar 08, 2024 | $12.94 | $12.95 | $12.79 | $12.91 | 244 827 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FBRT stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FBRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.