14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.20 $13.34 Friday, 17th May 2024 FBRT stock ended at $13.14. During the day the stock fluctuated 0.92% from a day low at $13.06 to a day high of $13.18.
90 days $11.99 $13.75
52 weeks $11.99 $14.69

Historical Franklin BSP Realty Trust, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $12.85 $12.85 $12.33 $12.36 579 977
Apr 11, 2024 $12.19 $12.51 $12.08 $12.51 474 515
Apr 10, 2024 $12.40 $12.42 $11.99 $12.09 584 755
Apr 09, 2024 $12.76 $12.80 $12.66 $12.70 219 937
Apr 08, 2024 $12.83 $12.91 $12.66 $12.73 384 726
Apr 05, 2024 $12.86 $12.94 $12.73 $12.73 285 682
Apr 04, 2024 $12.64 $13.10 $12.64 $12.92 572 440
Apr 03, 2024 $12.77 $12.97 $12.72 $12.92 196 871
Apr 02, 2024 $13.00 $13.05 $12.79 $12.85 283 436
Apr 01, 2024 $13.21 $13.36 $12.98 $13.12 513 163
Mar 28, 2024 $13.22 $13.38 $13.19 $13.36 367 028
Mar 27, 2024 $12.99 $13.17 $12.97 $13.16 369 178
Mar 26, 2024 $13.63 $13.63 $13.19 $13.23 254 452
Mar 25, 2024 $13.54 $13.69 $13.43 $13.53 156 403
Mar 22, 2024 $13.67 $13.67 $13.41 $13.42 170 562
Mar 21, 2024 $13.74 $13.75 $13.51 $13.63 711 819
Mar 20, 2024 $12.93 $13.41 $12.90 $13.37 340 517
Mar 19, 2024 $13.04 $13.15 $12.92 $13.00 287 576
Mar 18, 2024 $13.23 $13.25 $13.06 $13.06 240 675
Mar 15, 2024 $12.85 $13.35 $12.85 $13.26 507 344
Mar 14, 2024 $13.14 $13.17 $12.88 $12.94 352 406
Mar 13, 2024 $12.99 $13.20 $12.99 $13.20 360 785
Mar 12, 2024 $12.93 $13.07 $12.87 $12.99 306 880
Mar 11, 2024 $12.87 $13.02 $12.82 $12.94 266 070
Mar 08, 2024 $12.94 $12.95 $12.79 $12.91 244 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBRT stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Franklin BSP Realty Trust, Inc.

Franklin BSP Realty Trust, Inc., a real estate finance company, originates, acquires, and manages a portfolio of commercial real estate debt secured by properties located in the United States. The company also originates conduit loans; and invests in commercial real estate securities, as well as owns real estate acquired through foreclosure and deed in lieu of foreclosure, and purchased for investment. In addition, it invests in commercial real e... FBRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT