14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.600 $0.780 Friday, 17th May 2024 FBRX stock ended at $0.601. This is 4.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.48% from a day low at $0.600 to a day high of $0.675.
90 days $0.600 $0.780
52 weeks $0.380 $1.06

Historical Forte Biosciences Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.390 $0.413 $0.380 $0.393 27 661
Nov 15, 2023 $0.390 $0.390 $0.380 $0.380 43 494
Nov 14, 2023 $0.410 $0.428 $0.380 $0.390 91 820
Nov 13, 2023 $0.420 $0.447 $0.410 $0.431 7 883
Nov 10, 2023 $0.473 $0.481 $0.410 $0.440 42 836
Nov 09, 2023 $0.460 $0.490 $0.460 $0.485 11 233
Nov 08, 2023 $0.490 $0.495 $0.465 $0.488 20 257
Nov 07, 2023 $0.480 $0.500 $0.461 $0.480 45 502
Nov 06, 2023 $0.460 $0.483 $0.460 $0.470 9 859
Nov 03, 2023 $0.483 $0.483 $0.480 $0.480 16 165
Nov 02, 2023 $0.460 $0.485 $0.454 $0.479 12 723
Nov 01, 2023 $0.486 $0.507 $0.459 $0.459 17 299
Oct 31, 2023 $0.507 $0.507 $0.480 $0.491 14 039
Oct 30, 2023 $0.491 $0.500 $0.469 $0.500 21 012
Oct 27, 2023 $0.470 $0.512 $0.470 $0.497 7 234
Oct 26, 2023 $0.484 $0.484 $0.460 $0.470 20 104
Oct 25, 2023 $0.494 $0.506 $0.482 $0.490 21 086
Oct 24, 2023 $0.501 $0.510 $0.500 $0.503 15 023
Oct 23, 2023 $0.510 $0.528 $0.500 $0.500 15 461
Oct 20, 2023 $0.550 $0.550 $0.500 $0.525 34 958
Oct 19, 2023 $0.559 $0.580 $0.540 $0.550 16 478
Oct 18, 2023 $0.575 $0.590 $0.570 $0.576 7 447
Oct 17, 2023 $0.560 $0.597 $0.531 $0.559 45 345
Oct 16, 2023 $0.570 $0.603 $0.560 $0.580 28 668
Oct 13, 2023 $0.601 $0.610 $0.556 $0.570 35 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FBRX stock historical prices to predict future price movements?
Trend Analysis: Examine the FBRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FBRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Forte Biosciences Inc.

Forte Biosciences, Inc. operates as a clinical-stage biopharmaceutical company in the United States. It is developing FB-102 program that addresses various autoimmune diseases, such as vitiligo and alopecia areata. The company is headquartered in Dallas, Texas.... FBRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT