NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $20.19 | $20.23 | $19.96 | $20.01 | 1 256 541 |
| Aug 25, 2021 | $20.37 | $20.41 | $20.29 | $20.34 | 1 598 969 |
| Aug 24, 2021 | $20.16 | $20.46 | $20.13 | $20.36 | 2 090 375 |
| Aug 23, 2021 | $20.09 | $20.32 | $20.09 | $20.27 | 1 013 518 |
| Aug 20, 2021 | $20.04 | $20.18 | $19.98 | $20.16 | 2 378 055 |
| Aug 19, 2021 | $20.42 | $20.47 | $20.16 | $20.34 | 3 301 599 |
| Aug 18, 2021 | $20.93 | $21.09 | $20.87 | $20.87 | 1 435 180 |
| Aug 17, 2021 | $21.08 | $21.16 | $20.64 | $20.84 | 2 826 040 |
| Aug 16, 2021 | $21.60 | $21.69 | $21.50 | $21.68 | 1 597 575 |
| Aug 13, 2021 | $21.95 | $21.99 | $21.78 | $21.82 | 2 443 576 |
| Aug 12, 2021 | $21.67 | $21.75 | $21.54 | $21.70 | 2 082 223 |
| Aug 11, 2021 | $21.19 | $21.34 | $21.08 | $21.32 | 2 014 814 |
| Aug 10, 2021 | $21.01 | $21.13 | $20.99 | $21.09 | 1 744 618 |
| Aug 09, 2021 | $21.02 | $21.20 | $21.01 | $21.12 | 1 794 447 |
| Aug 06, 2021 | $21.18 | $21.18 | $21.00 | $21.09 | 3 053 822 |
| Aug 05, 2021 | $20.53 | $20.67 | $20.51 | $20.57 | 2 179 122 |
| Aug 04, 2021 | $20.80 | $20.81 | $20.51 | $20.57 | 3 970 548 |
| Aug 03, 2021 | $20.24 | $20.32 | $20.00 | $20.29 | 3 467 221 |
| Aug 02, 2021 | $19.45 | $19.68 | $19.27 | $19.28 | 3 553 022 |
| Jul 30, 2021 | $19.26 | $19.37 | $19.15 | $19.17 | 2 684 183 |
| Jul 29, 2021 | $19.30 | $19.52 | $19.27 | $19.47 | 2 730 060 |
| Jul 28, 2021 | $18.69 | $18.81 | $18.55 | $18.74 | 1 698 949 |
| Jul 27, 2021 | $18.65 | $18.67 | $18.45 | $18.63 | 1 787 074 |
| Jul 26, 2021 | $18.68 | $18.84 | $18.65 | $18.80 | 2 637 446 |
| Jul 23, 2021 | $18.68 | $18.69 | $18.46 | $18.52 | 3 397 457 |
