KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:FCAU
Delisted

Fiat Chrysler Automobiles NV Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.82 $16.82 Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.82 $16.82
52 weeks $16.67 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
Jun 13, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 10, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 09, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 08, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 07, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 06, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 03, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 02, 2022 $16.82 $16.82 $16.82 $16.82 0
Jun 01, 2022 $16.82 $16.82 $16.82 $16.82 0
May 31, 2022 $16.82 $16.82 $16.82 $16.82 0
May 27, 2022 $16.82 $16.82 $16.82 $16.82 0
May 26, 2022 $16.82 $16.82 $16.82 $16.82 0
May 25, 2022 $16.82 $16.82 $16.82 $16.82 0
May 24, 2022 $16.82 $16.82 $16.82 $16.82 0
May 23, 2022 $16.82 $16.82 $16.82 $16.82 0
May 20, 2022 $16.82 $16.82 $16.82 $16.82 0
May 19, 2022 $16.82 $16.82 $16.82 $16.82 0
May 18, 2022 $16.82 $16.82 $16.82 $16.82 0
May 17, 2022 $16.82 $16.82 $16.82 $16.82 0
May 16, 2022 $16.82 $16.82 $16.82 $16.82 0
May 13, 2022 $16.82 $16.82 $16.82 $16.82 0
May 12, 2022 $16.82 $16.82 $16.82 $16.82 0
May 11, 2022 $16.82 $16.82 $16.82 $16.82 0
May 10, 2022 $16.82 $16.82 $16.82 $16.82 0
May 09, 2022 $16.82 $16.82 $16.82 $16.82 0
Click to get the best stock tips daily for free!

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... FCAU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT