KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:FCAU
Delisted

Fiat Chrysler Automobiles NV Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.82 $16.82 Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.82 $16.82
52 weeks $16.67 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
May 06, 2022 $16.82 $16.82 $16.82 $16.82 0
May 05, 2022 $16.82 $16.82 $16.82 $16.82 0
May 04, 2022 $16.82 $16.82 $16.82 $16.82 0
May 03, 2022 $16.82 $16.82 $16.82 $16.82 0
May 02, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 29, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 28, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 27, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 26, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 25, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 22, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 21, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 20, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 19, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 18, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 14, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 13, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 12, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 11, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 08, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 07, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 06, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 05, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 04, 2022 $16.82 $16.82 $16.82 $16.82 0
Apr 01, 2022 $16.82 $16.82 $16.82 $16.82 0
Click to get the best stock tips daily for free!

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... FCAU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT