NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.82 | $16.82 | |
52 weeks | $16.67 | $21.99 |
Historical Fiat Chrysler Automobiles NV prices
Date | Open | High | Low | Close | Volume |
2022-03-31 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-30 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-29 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-28 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-25 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-24 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-23 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-22 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-21 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-18 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-17 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-16 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-15 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-14 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-11 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-10 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-09 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-08 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-07 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-04 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-03 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-02 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2022-03-01 | $17.70 | $17.75 | $16.67 | $16.82 | 9 596 603 |
2022-02-28 | $17.84 | $18.49 | $17.81 | $18.28 | 6 486 550 |
2022-02-25 | $18.64 | $19.19 | $18.61 | $19.15 | 4 818 928 |