14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FCAU
Delisted

Fiat Chrysler Automobiles NV Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.82 $16.82 Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.82 $16.82
52 weeks $16.67 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
Jan 19, 2022 $21.91 $21.91 $21.44 $21.45 4 065 082
Jan 18, 2022 $21.68 $21.84 $21.56 $21.59 4 522 659
Jan 14, 2022 $21.39 $21.78 $21.35 $21.76 3 958 285
Jan 13, 2022 $20.65 $20.65 $20.65 $20.65 0
Jan 12, 2022 $20.65 $20.65 $20.65 $20.65 0
Jan 11, 2022 $20.39 $20.66 $20.26 $20.65 2 706 482
Jan 10, 2022 $20.48 $20.58 $20.16 $20.54 3 170 233
Jan 07, 2022 $20.44 $20.58 $20.24 $20.44 4 807 126
Jan 06, 2022 $20.83 $20.97 $20.58 $20.87 5 803 902
Jan 05, 2022 $20.77 $21.04 $20.29 $20.36 8 223 681
Jan 04, 2022 $19.90 $20.40 $19.90 $20.29 5 776 190
Jan 03, 2022 $19.43 $19.68 $19.43 $19.54 3 418 326
Dec 31, 2021 $18.75 $18.86 $18.71 $18.76 869 320
Dec 30, 2021 $18.95 $19.01 $18.76 $18.76 1 452 819
Dec 29, 2021 $18.86 $18.97 $18.84 $18.89 1 492 966
Dec 28, 2021 $19.06 $19.15 $19.03 $19.04 1 360 947
Dec 27, 2021 $18.94 $19.16 $18.91 $19.11 1 564 468
Dec 23, 2021 $18.65 $18.84 $18.64 $18.78 1 546 017
Dec 22, 2021 $18.31 $18.70 $18.30 $18.70 1 813 179
Dec 21, 2021 $18.27 $18.47 $18.23 $18.46 1 593 144
Dec 20, 2021 $17.94 $18.04 $17.78 $18.00 2 675 012
Dec 17, 2021 $18.64 $18.66 $18.29 $18.29 3 732 270
Dec 16, 2021 $19.08 $19.18 $18.88 $18.95 2 036 185
Dec 15, 2021 $18.49 $18.74 $18.27 $18.74 2 461 694
Dec 14, 2021 $18.39 $18.58 $18.30 $18.42 2 694 539
Click to get the best stock tips daily for free!

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... FCAU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT