NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $7.51 | $7.62 | $7.51 | $7.60 | 2 606 200 |
| Mar 10, 2016 | $7.42 | $7.45 | $7.18 | $7.27 | 5 241 300 |
| Mar 09, 2016 | $7.34 | $7.42 | $7.25 | $7.40 | 5 228 300 |
| Mar 08, 2016 | $7.58 | $7.59 | $7.30 | $7.31 | 5 707 100 |
| Mar 07, 2016 | $7.60 | $7.71 | $7.58 | $7.67 | 3 238 500 |
| Mar 04, 2016 | $7.64 | $7.77 | $7.57 | $7.74 | 6 552 500 |
| Mar 03, 2016 | $7.61 | $7.73 | $7.58 | $7.68 | 5 687 200 |
| Mar 02, 2016 | $7.25 | $7.47 | $7.25 | $7.47 | 5 345 700 |
| Mar 01, 2016 | $7.12 | $7.39 | $7.02 | $7.34 | 6 709 600 |
| Feb 29, 2016 | $6.86 | $6.91 | $6.80 | $6.85 | 6 478 500 |
| Feb 26, 2016 | $6.69 | $6.72 | $6.63 | $6.70 | 7 863 200 |
| Feb 25, 2016 | $6.31 | $6.40 | $6.24 | $6.40 | 5 370 500 |
| Feb 24, 2016 | $6.10 | $6.22 | $5.97 | $6.21 | 3 954 000 |
| Feb 23, 2016 | $6.47 | $6.49 | $6.30 | $6.31 | 5 219 000 |
| Feb 22, 2016 | $6.53 | $6.57 | $6.49 | $6.53 | 4 595 300 |
| Feb 19, 2016 | $6.38 | $6.38 | $6.26 | $6.33 | 2 624 300 |
| Feb 18, 2016 | $6.65 | $6.67 | $6.43 | $6.44 | 3 422 100 |
| Feb 17, 2016 | $6.40 | $6.60 | $6.38 | $6.55 | 7 713 400 |
| Feb 16, 2016 | $6.27 | $6.32 | $6.16 | $6.30 | 4 090 800 |
| Feb 12, 2016 | $6.12 | $6.15 | $5.99 | $6.11 | 4 722 800 |
| Feb 11, 2016 | $5.97 | $6.10 | $5.92 | $5.99 | 6 111 100 |
| Feb 10, 2016 | $6.16 | $6.31 | $6.09 | $6.18 | 6 689 000 |
| Feb 09, 2016 | $5.79 | $6.06 | $5.78 | $5.88 | 9 032 300 |
| Feb 08, 2016 | $6.17 | $6.18 | $5.97 | $6.08 | 8 155 400 |
| Feb 05, 2016 | $6.72 | $6.81 | $6.56 | $6.58 | 8 673 800 |
