NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
| 90 days | $16.82 | $16.82 | |
| 52 weeks | $16.67 | $21.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $6.39 | $6.69 | $6.37 | $6.65 | 7 697 100 |
| Feb 03, 2016 | $6.78 | $6.79 | $6.50 | $6.67 | 8 525 800 |
| Feb 02, 2016 | $7.04 | $7.07 | $6.70 | $6.72 | 12 706 500 |
| Feb 01, 2016 | $6.84 | $7.05 | $6.79 | $7.01 | 5 890 100 |
| Jan 29, 2016 | $6.87 | $7.04 | $6.82 | $7.04 | 6 469 700 |
| Jan 28, 2016 | $7.24 | $7.29 | $7.02 | $7.10 | 6 942 200 |
| Jan 27, 2016 | $7.35 | $7.62 | $7.34 | $7.45 | 5 918 100 |
| Jan 26, 2016 | $7.50 | $7.68 | $7.41 | $7.61 | 7 409 800 |
| Jan 25, 2016 | $7.20 | $7.21 | $7.08 | $7.10 | 9 390 800 |
| Jan 22, 2016 | $7.35 | $7.43 | $7.23 | $7.29 | 6 514 400 |
| Jan 21, 2016 | $7.05 | $7.18 | $6.91 | $7.10 | 7 382 000 |
| Jan 20, 2016 | $6.94 | $6.99 | $6.60 | $6.89 | 9 602 700 |
| Jan 19, 2016 | $7.18 | $7.26 | $7.02 | $7.12 | 8 008 500 |
| Jan 15, 2016 | $7.18 | $7.34 | $7.15 | $7.34 | 8 966 600 |
| Jan 14, 2016 | $7.59 | $7.62 | $7.33 | $7.53 | 18 843 100 |
| Jan 13, 2016 | $8.17 | $8.23 | $7.77 | $7.86 | 11 043 400 |
| Jan 12, 2016 | $8.27 | $8.31 | $8.04 | $8.19 | 7 979 800 |
| Jan 11, 2016 | $8.08 | $8.16 | $7.95 | $8.11 | 11 142 800 |
| Jan 08, 2016 | $8.30 | $8.32 | $7.94 | $7.99 | 13 030 100 |
| Jan 07, 2016 | $8.25 | $8.35 | $8.13 | $8.26 | 10 768 600 |
| Jan 06, 2016 | $8.57 | $8.61 | $8.43 | $8.54 | 13 187 800 |
| Jan 05, 2016 | $9.07 | $9.12 | $8.84 | $9.07 | 7 331 400 |
