14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FCAU
Delisted

Fiat Chrysler Automobiles NV Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.82 $16.82 Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.82 $16.82
52 weeks $16.67 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
Dec 13, 2021 $18.64 $18.68 $18.39 $18.44 2 315 661
Dec 10, 2021 $18.71 $18.84 $18.56 $18.82 2 467 966
Dec 09, 2021 $18.72 $18.72 $18.47 $18.49 1 562 307
Dec 08, 2021 $18.87 $19.00 $18.76 $18.95 2 334 738
Dec 07, 2021 $18.90 $19.11 $18.74 $18.78 4 308 513
Dec 06, 2021 $18.19 $18.58 $18.09 $18.42 3 609 971
Dec 03, 2021 $17.97 $18.04 $17.66 $17.79 3 762 374
Dec 02, 2021 $18.04 $18.23 $17.99 $18.14 3 361 955
Dec 01, 2021 $17.98 $18.19 $17.68 $17.68 5 125 801
Nov 30, 2021 $17.43 $17.48 $16.94 $17.13 3 549 266
Nov 29, 2021 $17.80 $17.85 $17.48 $17.53 2 468 205
Nov 26, 2021 $17.88 $17.95 $17.54 $17.75 2 073 786
Nov 24, 2021 $18.50 $18.86 $18.46 $18.78 1 930 223
Nov 23, 2021 $19.35 $19.43 $19.09 $19.24 2 347 740
Nov 22, 2021 $19.59 $19.70 $19.42 $19.47 2 590 357
Nov 19, 2021 $19.76 $19.89 $19.62 $19.65 2 157 531
Nov 18, 2021 $20.40 $20.42 $20.25 $20.40 2 106 455
Nov 17, 2021 $20.29 $20.36 $20.23 $20.29 1 724 556
Nov 16, 2021 $20.45 $20.61 $20.43 $20.45 2 224 076
Nov 15, 2021 $20.58 $20.61 $20.41 $20.49 1 399 178
Nov 12, 2021 $20.47 $20.56 $20.42 $20.47 1 243 814
Nov 11, 2021 $20.52 $20.54 $20.38 $20.49 2 072 887
Nov 10, 2021 $20.42 $20.76 $20.37 $20.50 3 101 349
Nov 09, 2021 $20.45 $20.47 $20.14 $20.24 1 950 136
Nov 08, 2021 $20.27 $20.43 $20.26 $20.32 1 258 133
Click to get the best stock tips daily for free!

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... FCAU Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT