NYSE:FCAU
Delisted

Fiat Chrysler Automobiles NV Stock Price (Quote)

$16.82
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $16.82 $16.82 Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.82 $16.82
52 weeks $16.67 $21.99

Historical Fiat Chrysler Automobiles NV prices

Date Open High Low Close Volume
2021-11-05 $20.49 $20.54 $20.26 $20.43 2 205 180
2021-11-04 $20.50 $20.57 $20.21 $20.37 1 817 776
2021-11-03 $20.18 $20.49 $20.14 $20.49 1 563 262
2021-11-02 $20.29 $20.32 $20.17 $20.30 1 591 572
2021-11-01 $20.06 $20.30 $20.02 $20.28 2 053 707
2021-10-29 $19.86 $20.00 $19.76 $19.94 2 799 807
2021-10-28 $20.34 $20.41 $19.92 $20.04 3 872 294
2021-10-27 $20.22 $20.56 $20.15 $20.26 4 757 388
2021-10-26 $20.50 $20.54 $20.23 $20.29 2 809 264
2021-10-25 $20.27 $20.42 $20.15 $20.36 5 725 026
2021-10-22 $19.72 $19.77 $19.49 $19.56 2 825 743
2021-10-21 $19.74 $19.79 $19.59 $19.67 1 683 234
2021-10-20 $19.30 $19.60 $19.25 $19.58 3 694 057
2021-10-19 $19.59 $19.66 $19.44 $19.48 3 012 181
2021-10-18 $19.63 $19.66 $19.54 $19.58 2 303 889
2021-10-15 $19.98 $20.06 $19.84 $19.98 2 308 631
2021-10-14 $19.66 $19.86 $19.57 $19.83 1 816 133
2021-10-13 $19.76 $19.78 $19.42 $19.59 2 102 999
2021-10-12 $19.42 $19.53 $19.32 $19.38 2 299 464
2021-10-11 $19.46 $19.61 $19.19 $19.21 2 258 296
2021-10-08 $19.28 $19.36 $19.20 $19.29 2 280 833
2021-10-07 $19.01 $19.18 $18.98 $19.07 1 238 450
2021-10-06 $18.53 $18.64 $18.33 $18.55 2 575 230
2021-10-05 $18.95 $19.25 $18.86 $19.10 1 458 045
2021-10-04 $18.96 $19.05 $18.74 $18.78 2 581 789
Click to get the best stock tips daily for free!

About Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV Fiat Chrysler Automobiles N.V., together with its subsidiaries, designs, engineers, manufactures, distributes, and sells vehicles, components, and production systems. The company operates through six segments: NAFTA, LATAM, APAC, EMEA, Maserati, and Components. It provides passenger cars, light trucks, and light commercial vehicles under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia, and Ram brand names; and luxur... FCAU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT