NYSE:FCAU
Delisted
Fiat Chrysler Automobiles NV Stock Price (Quote)
$16.82
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Wednesday, 20th Jul 2022 FCAU stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.82 | $16.82 | |
52 weeks | $16.67 | $21.99 |
Historical Fiat Chrysler Automobiles NV prices
Date | Open | High | Low | Close | Volume |
2021-11-05 | $20.49 | $20.54 | $20.26 | $20.43 | 2 205 180 |
2021-11-04 | $20.50 | $20.57 | $20.21 | $20.37 | 1 817 776 |
2021-11-03 | $20.18 | $20.49 | $20.14 | $20.49 | 1 563 262 |
2021-11-02 | $20.29 | $20.32 | $20.17 | $20.30 | 1 591 572 |
2021-11-01 | $20.06 | $20.30 | $20.02 | $20.28 | 2 053 707 |
2021-10-29 | $19.86 | $20.00 | $19.76 | $19.94 | 2 799 807 |
2021-10-28 | $20.34 | $20.41 | $19.92 | $20.04 | 3 872 294 |
2021-10-27 | $20.22 | $20.56 | $20.15 | $20.26 | 4 757 388 |
2021-10-26 | $20.50 | $20.54 | $20.23 | $20.29 | 2 809 264 |
2021-10-25 | $20.27 | $20.42 | $20.15 | $20.36 | 5 725 026 |
2021-10-22 | $19.72 | $19.77 | $19.49 | $19.56 | 2 825 743 |
2021-10-21 | $19.74 | $19.79 | $19.59 | $19.67 | 1 683 234 |
2021-10-20 | $19.30 | $19.60 | $19.25 | $19.58 | 3 694 057 |
2021-10-19 | $19.59 | $19.66 | $19.44 | $19.48 | 3 012 181 |
2021-10-18 | $19.63 | $19.66 | $19.54 | $19.58 | 2 303 889 |
2021-10-15 | $19.98 | $20.06 | $19.84 | $19.98 | 2 308 631 |
2021-10-14 | $19.66 | $19.86 | $19.57 | $19.83 | 1 816 133 |
2021-10-13 | $19.76 | $19.78 | $19.42 | $19.59 | 2 102 999 |
2021-10-12 | $19.42 | $19.53 | $19.32 | $19.38 | 2 299 464 |
2021-10-11 | $19.46 | $19.61 | $19.19 | $19.21 | 2 258 296 |
2021-10-08 | $19.28 | $19.36 | $19.20 | $19.29 | 2 280 833 |
2021-10-07 | $19.01 | $19.18 | $18.98 | $19.07 | 1 238 450 |
2021-10-06 | $18.53 | $18.64 | $18.33 | $18.55 | 2 575 230 |
2021-10-05 | $18.95 | $19.25 | $18.86 | $19.10 | 1 458 045 |
2021-10-04 | $18.96 | $19.05 | $18.74 | $18.78 | 2 581 789 |